38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 425 | 436 | +10 | +2.3 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 724 | 715 | 718 | -5 | -0.7 | 472,000 | |
736 | 741 | 718 | 723 | -13 | -1.8 | 673,900 | |
734 | 752 | 729 | 736 | +8 | +1.1 | 711,600 | |
738 | 743 | 724 | 728 | 0 | 0.0 | 763,100 | |
717 | 728 | 712 | 728 | +13 | +1.8 | 631,300 | |
710 | 716 | 705 | 715 | +8 | +1.1 | 508,100 | |
698 | 709 | 695 | 707 | 0 | 0.0 | 518,600 | |
725 | 732 | 707 | 707 | -10 | -1.4 | 721,100 | |
705 | 722 | 705 | 717 | +5 | +0.7 | 693,600 | |
710 | 732 | 707 | 712 | +8 | +1.1 | 953,400 | |
689 | 707 | 689 | 704 | +10 | +1.4 | 725,100 | |
685 | 709 | 684 | 694 | +2 | +0.3 | 948,200 | |
691 | 715 | 688 | 692 | -7 | -1.0 | 1,757,700 | |
724 | 726 | 695 | 699 | -38 | -5.2 | 1,936,500 | |
775 | 785 | 734 | 737 | -36 | -4.7 | 2,331,500 | |
773 | 811 | 765 | 773 | +37 | +5.0 | 2,700,500 | |
730 | 743 | 727 | 736 | -9 | -1.2 | 877,800 | |
734 | 758 | 731 | 745 | +15 | +2.1 | 1,467,800 | |
768 | 768 | 724 | 730 | -31 | -4.1 | 2,366,300 | |
778 | 781 | 755 | 761 | -31 | -3.9 | 1,728,400 | |
815 | 817 | 791 | 792 | -20 | -2.5 | 940,800 | |
791 | 817 | 790 | 812 | +10 | +1.2 | 991,800 | |
800 | 805 | 777 | 802 | -3 | -0.4 | 1,772,900 | |
817 | 824 | 801 | 805 | -22 | -2.7 | 1,573,400 | |
835 | 836 | 816 | 827 | +2 | +0.2 | 1,766,600 | |
829 | 847 | 801 | 825 | -26 | -3.1 | 2,284,300 | |
852 | 868 | 841 | 851 | -16 | -1.8 | 1,317,000 | |
866 | 885 | 849 | 867 | +3 | +0.3 | 2,741,700 | |
864 | 870 | 847 | 864 | +5 | +0.6 | 2,228,500 | |
830 | 859 | 819 | 859 | +27 | +3.2 | 3,130,700 |