39,159.95 | +121.79 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.31% | 0.18% | 0.18% | 0.08% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 460 | 447 | 450 | -5 | -1.1 | 197,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 555 | 513 | 521 | -20 | -3.7 | 2,340,600 | |
533 | 543 | 526 | 541 | +3 | +0.6 | 619,900 | |
545 | 553 | 534 | 538 | -21 | -3.8 | 761,900 | |
544 | 572 | 544 | 559 | +5 | +0.9 | 687,600 | |
553 | 585 | 546 | 554 | +4 | +0.7 | 1,107,700 | |
533 | 551 | 530 | 550 | +15 | +2.8 | 533,700 | |
543 | 547 | 535 | 535 | -12 | -2.2 | 597,000 | |
547 | 558 | 545 | 547 | 0 | 0.0 | 506,200 | |
554 | 557 | 547 | 547 | -8 | -1.4 | 436,100 | |
561 | 562 | 550 | 555 | -10 | -1.8 | 394,900 | |
569 | 579 | 563 | 565 | +1 | +0.2 | 664,500 | |
553 | 570 | 553 | 564 | +19 | +3.5 | 791,500 | |
538 | 551 | 528 | 545 | +7 | +1.3 | 607,500 | |
553 | 556 | 533 | 538 | -8 | -1.5 | 732,300 | |
550 | 553 | 544 | 546 | -9 | -1.6 | 435,400 | |
558 | 566 | 549 | 555 | +1 | +0.2 | 489,200 | |
550 | 556 | 545 | 554 | -1 | -0.2 | 606,200 | |
520 | 555 | 515 | 555 | +42 | +8.2 | 1,195,300 | |
533 | 535 | 508 | 513 | -40 | -7.2 | 1,727,100 | |
557 | 559 | 546 | 553 | -14 | -2.5 | 644,400 | |
563 | 570 | 558 | 567 | +11 | +2.0 | 521,000 | |
568 | 573 | 555 | 556 | -18 | -3.1 | 565,200 | |
580 | 582 | 564 | 574 | +7 | +1.2 | 1,097,500 | |
547 | 573 | 540 | 567 | +16 | +2.9 | 1,637,600 | |
554 | 556 | 549 | 551 | -5 | -0.9 | 267,800 | |
550 | 562 | 546 | 556 | +8 | +1.5 | 474,200 | |
545 | 554 | 543 | 548 | +4 | +0.7 | 346,400 | |
551 | 552 | 543 | 544 | -14 | -2.5 | 519,300 | |
564 | 564 | 553 | 558 | -5 | -0.9 | 699,700 | |
580 | 590 | 556 | 563 | +16 | +2.9 | 1,347,800 |