38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 984 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 595 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 437 | 425 | 436 | +10 | +2.3 | 297,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 793 | 700 | 704 | -26 | -3.6 | 15,159,600 | |
836 | 856 | 724 | 730 | -144 | -16.5 | 31,506,100 | |
741 | 874 | 728 | 874 | +150 | +20.7 | 22,597,700 | |
722 | 766 | 692 | 724 | -13 | -1.8 | 19,399,200 | |
647 | 746 | 621 | 737 | +91 | +14.1 | 28,800,400 | |
600 | 646 | 580 | 646 | +100 | +18.3 | 16,018,000 | |
550 | 556 | 545 | 546 | -4 | -0.7 | 308,900 | |
543 | 550 | 539 | 550 | -1 | -0.2 | 376,100 | |
552 | 558 | 549 | 551 | -4 | -0.7 | 301,600 | |
553 | 563 | 552 | 555 | +2 | +0.4 | 446,000 | |
544 | 558 | 542 | 553 | +10 | +1.8 | 353,400 | |
545 | 548 | 537 | 543 | -5 | -0.9 | 379,000 | |
541 | 552 | 538 | 548 | +5 | +0.9 | 393,000 | |
547 | 557 | 543 | 543 | -10 | -1.8 | 506,100 | |
558 | 559 | 550 | 553 | -7 | -1.2 | 338,200 | |
555 | 560 | 545 | 560 | +9 | +1.6 | 654,900 | |
562 | 566 | 547 | 551 | -6 | -1.1 | 582,300 | |
564 | 570 | 556 | 557 | -5 | -0.9 | 550,800 | |
552 | 564 | 547 | 562 | +7 | +1.3 | 474,000 | |
559 | 564 | 552 | 555 | -11 | -1.9 | 704,700 | |
575 | 579 | 560 | 566 | -19 | -3.2 | 797,600 | |
582 | 592 | 577 | 585 | +12 | +2.1 | 997,300 | |
557 | 576 | 549 | 573 | +8 | +1.4 | 677,900 | |
569 | 576 | 560 | 565 | +6 | +1.1 | 611,700 | |
575 | 584 | 556 | 559 | -20 | -3.5 | 840,100 | |
555 | 585 | 549 | 579 | +32 | +5.9 | 1,661,500 | |
537 | 556 | 536 | 547 | -1 | -0.2 | 690,700 | |
567 | 577 | 545 | 548 | -9 | -1.6 | 1,527,200 | |
553 | 563 | 546 | 557 | +12 | +2.2 | 1,551,900 | |
533 | 558 | 532 | 545 | - | - | 1,806,300 |