38,683.93 | -19.58 | 156.53 | +0.26 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.16% | 0.20% | 0.08% |
52週高値 | 915 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 493 | 499 | -3 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 726 | 702 | 719 | +8 | +1.1 | 48,000 | |
734 | 740 | 707 | 711 | +1 | +0.1 | 77,900 | |
685 | 728 | 685 | 710 | +24 | +3.5 | 107,700 | |
684 | 689 | 669 | 686 | +16 | +2.4 | 45,900 | |
679 | 684 | 670 | 670 | -10 | -1.5 | 45,600 | |
701 | 702 | 680 | 680 | -21 | -3.0 | 40,800 | |
693 | 711 | 681 | 701 | 0 | 0.0 | 62,200 | |
700 | 714 | 691 | 701 | +11 | +1.6 | 112,700 | |
698 | 718 | 666 | 690 | +12 | +1.8 | 255,600 | |
680 | 683 | 663 | 678 | -1 | -0.1 | 33,600 | |
675 | 679 | 655 | 679 | -1 | -0.1 | 40,300 | |
660 | 683 | 652 | 680 | +21 | +3.2 | 53,900 | |
648 | 670 | 638 | 659 | +11 | +1.7 | 62,600 | |
650 | 677 | 634 | 648 | -1 | -0.2 | 100,400 | |
695 | 700 | 649 | 649 | -46 | -6.6 | 253,700 | |
769 | 808 | 690 | 695 | -89 | -11.4 | 1,696,700 | |
714 | 784 | 704 | 784 | +100 | +14.6 | 208,300 | |
696 | 712 | 672 | 684 | -13 | -1.9 | 82,500 | |
701 | 701 | 688 | 697 | +6 | +0.9 | 36,000 | |
694 | 708 | 685 | 691 | -5 | -0.7 | 62,700 | |
715 | 715 | 683 | 696 | -5 | -0.7 | 61,600 | |
732 | 739 | 689 | 701 | -46 | -6.2 | 216,100 | |
747 | 753 | 747 | 747 | -150 | -16.7 | 69,700 | |
896 | 909 | 882 | 897 | 0 | 0.0 | 66,000 | |
931 | 934 | 894 | 897 | -33 | -3.5 | 45,800 | |
917 | 937 | 917 | 930 | +5 | +0.5 | 18,200 | |
953 | 953 | 913 | 925 | -18 | -1.9 | 30,000 | |
953 | 962 | 942 | 943 | -17 | -1.8 | 24,700 | |
934 | 961 | 933 | 960 | +26 | +2.8 | 29,700 | |
924 | 941 | 905 | 934 | +11 | +1.2 | 23,200 |