38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 915 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 500 | 483 | 489 | -13 | -2.6 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 556 | 527 | 548 | -4 | -0.7 | 28,700 | |
555 | 558 | 546 | 552 | -3 | -0.5 | 6,000 | |
550 | 557 | 549 | 555 | +5 | +0.9 | 8,000 | |
550 | 554 | 546 | 550 | -2 | -0.4 | 5,400 | |
552 | 557 | 550 | 552 | +2 | +0.4 | 2,200 | |
552 | 559 | 550 | 550 | -9 | -1.6 | 10,100 | |
558 | 559 | 552 | 559 | +2 | +0.4 | 6,700 | |
564 | 570 | 554 | 557 | -5 | -0.9 | 8,300 | |
562 | 562 | 556 | 562 | +3 | +0.5 | 11,600 | |
552 | 562 | 547 | 559 | +1 | +0.2 | 17,600 | |
554 | 560 | 553 | 558 | +4 | +0.7 | 7,200 | |
553 | 577 | 550 | 554 | 0 | 0.0 | 19,600 | |
547 | 554 | 547 | 554 | +4 | +0.7 | 5,600 | |
562 | 572 | 548 | 550 | -9 | -1.6 | 19,900 | |
562 | 571 | 550 | 559 | -5 | -0.9 | 26,100 | |
568 | 571 | 564 | 564 | -6 | -1.1 | 6,700 | |
572 | 580 | 567 | 570 | -2 | -0.3 | 6,100 | |
576 | 584 | 571 | 572 | -4 | -0.7 | 7,300 | |
570 | 584 | 570 | 576 | +3 | +0.5 | 17,100 | |
576 | 576 | 561 | 573 | -7 | -1.2 | 10,500 | |
588 | 597 | 577 | 580 | -15 | -2.5 | 33,100 | |
590 | 595 | 585 | 595 | +5 | +0.8 | 8,300 | |
589 | 596 | 586 | 590 | -1 | -0.2 | 14,500 | |
585 | 596 | 585 | 591 | +5 | +0.9 | 14,800 | |
586 | 588 | 579 | 586 | -1 | -0.2 | 5,500 | |
577 | 590 | 577 | 587 | +1 | +0.2 | 13,900 | |
575 | 589 | 572 | 586 | +14 | +2.4 | 10,100 | |
585 | 586 | 572 | 572 | -15 | -2.6 | 17,600 | |
587 | 595 | 584 | 587 | -8 | -1.3 | 19,400 | |
555 | 598 | 555 | 595 | +35 | +6.2 | 36,700 |