38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 915 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 676 | 年初来安値 | 474 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 482 | 472 | 482 | +1 | +0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 960 | 918 | 918 | -32 | -3.4 | 73,500 | |
988 | 988 | 946 | 950 | -38 | -3.8 | 107,100 | |
1,001 | 1,016 | 981 | 988 | -33 | -3.2 | 100,900 | |
1,059 | 1,060 | 1,014 | 1,021 | -52 | -4.8 | 137,600 | |
1,110 | 1,139 | 1,060 | 1,073 | -49 | -4.4 | 212,800 | |
1,061 | 1,136 | 1,027 | 1,122 | +35 | +3.2 | 530,200 | |
1,023 | 1,141 | 1,004 | 1,087 | +96 | +9.7 | 1,802,000 | |
1,000 | 1,054 | 990 | 991 | -9 | -0.9 | 365,600 | |
1,087 | 1,133 | 1,000 | 1,000 | -71 | -6.6 | 645,600 | |
1,203 | 1,231 | 1,054 | 1,071 | +18 | +1.7 | 2,044,000 | |
963 | 1,053 | 951 | 1,053 | +150 | +16.6 | 565,600 | |
871 | 976 | 840 | 903 | +77 | +9.3 | 992,500 | |
836 | 836 | 817 | 826 | -16 | -1.9 | 18,400 | |
863 | 872 | 839 | 842 | -21 | -2.4 | 29,800 | |
913 | 913 | 862 | 863 | -42 | -4.6 | 48,300 | |
893 | 905 | 881 | 905 | +15 | +1.7 | 16,300 | |
890 | 907 | 888 | 890 | +3 | +0.3 | 10,900 | |
916 | 916 | 880 | 887 | -3 | -0.3 | 18,500 | |
880 | 906 | 876 | 890 | +6 | +0.7 | 31,100 | |
902 | 912 | 882 | 884 | -26 | -2.9 | 31,700 | |
938 | 938 | 902 | 910 | -11 | -1.2 | 25,900 | |
940 | 953 | 909 | 921 | -4 | -0.4 | 61,100 | |
904 | 940 | 894 | 925 | +6 | +0.7 | 46,600 | |
856 | 927 | 856 | 919 | +76 | +9.0 | 82,800 | |
849 | 859 | 839 | 843 | -7 | -0.8 | 28,300 | |
834 | 865 | 832 | 850 | +31 | +3.8 | 29,700 | |
824 | 843 | 810 | 819 | -16 | -1.9 | 35,700 | |
826 | 852 | 826 | 835 | +17 | +2.1 | 23,300 | |
833 | 844 | 816 | 818 | -37 | -4.3 | 49,500 | |
864 | 874 | 841 | 855 | - | - | 63,300 |