38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,432 | 1,378 | 1,431 | +28 | +2.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 716 | 694 | 694 | -17 | -2.4 | 6,300 | |
737 | 737 | 710 | 711 | -26 | -3.5 | 7,900 | |
759 | 759 | 720 | 737 | +23 | +3.2 | 14,800 | |
727 | 728 | 710 | 714 | -13 | -1.8 | 4,000 | |
711 | 732 | 711 | 727 | +9 | +1.3 | 3,100 | |
745 | 745 | 710 | 718 | -23 | -3.1 | 6,800 | |
735 | 744 | 720 | 741 | +13 | +1.8 | 77,500 | |
731 | 731 | 720 | 728 | +8 | +1.1 | 4,700 | |
730 | 737 | 710 | 720 | -10 | -1.4 | 5,400 | |
746 | 746 | 705 | 730 | +7 | +1.0 | 12,200 | |
687 | 747 | 687 | 723 | +37 | +5.4 | 20,200 | |
681 | 698 | 681 | 686 | +6 | +0.9 | 3,900 | |
700 | 700 | 660 | 680 | -15 | -2.2 | 11,800 | |
694 | 710 | 694 | 695 | -10 | -1.4 | 8,300 | |
709 | 729 | 702 | 705 | +15 | +2.2 | 8,000 | |
700 | 707 | 690 | 690 | -10 | -1.4 | 4,300 | |
718 | 723 | 699 | 700 | -11 | -1.5 | 4,900 | |
710 | 711 | 682 | 711 | 0 | 0.0 | 6,000 | |
690 | 750 | 688 | 711 | +16 | +2.3 | 19,500 | |
722 | 727 | 690 | 695 | -41 | -5.6 | 22,100 | |
778 | 778 | 709 | 736 | -19 | -2.5 | 39,500 | |
749 | 869 | 746 | 755 | +36 | +5.0 | 155,900 | |
778 | 778 | 716 | 719 | -89 | -11.0 | 98,000 | |
722 | 865 | 715 | 808 | +93 | +13.0 | 282,000 | |
683 | 740 | 645 | 715 | +61 | +9.3 | 76,400 | |
664 | 681 | 630 | 654 | -20 | -3.0 | 36,600 | |
701 | 767 | 674 | 674 | +7 | +1.0 | 199,100 | |
630 | 713 | 630 | 667 | +52 | +8.5 | 220,000 | |
615 | 615 | 615 | 615 | +100 | +19.4 | 41,900 | |
505 | 515 | 503 | 515 | +9 | +1.8 | 6,300 |