![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 1,643 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,432 | 1,378 | 1,431 | +28 | +2.0 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 765 | 730 | 759 | +22 | +3.0 | 28,100 | |
739 | 739 | 721 | 737 | -2 | -0.3 | 11,500 | |
666 | 777 | 666 | 739 | +60 | +8.8 | 88,500 | |
673 | 679 | 662 | 679 | +5 | +0.7 | 8,000 | |
680 | 689 | 654 | 674 | -2 | -0.3 | 12,400 | |
675 | 689 | 664 | 676 | -16 | -2.3 | 25,900 | |
657 | 707 | 643 | 692 | +45 | +7.0 | 55,600 | |
630 | 672 | 630 | 647 | +7 | +1.1 | 24,800 | |
706 | 706 | 640 | 640 | -50 | -7.2 | 40,600 | |
725 | 732 | 670 | 690 | -28 | -3.9 | 81,800 | |
695 | 732 | 677 | 718 | -37 | -4.9 | 260,400 | |
658 | 755 | 633 | 755 | +100 | +15.3 | 619,900 | |
715 | 729 | 600 | 655 | +15 | +2.3 | 614,000 | |
640 | 640 | 640 | 640 | +100 | +18.5 | 115,500 | |
540 | 540 | 540 | 540 | +80 | +17.4 | 5,600 | |
470 | 470 | 460 | 460 | -11 | -2.3 | 6,500 | |
468 | 472 | 464 | 471 | +3 | +0.6 | 14,600 | |
465 | 469 | 458 | 468 | +3 | +0.6 | 10,500 | |
458 | 465 | 453 | 465 | +5 | +1.1 | 13,700 | |
460 | 462 | 452 | 460 | -5 | -1.1 | 21,300 | |
483 | 490 | 458 | 465 | -18 | -3.7 | 49,700 | |
530 | 532 | 483 | 483 | -100 | -17.2 | 189,300 | |
573 | 583 | 562 | 583 | 0 | 0.0 | 14,300 | |
563 | 583 | 555 | 583 | +28 | +5.0 | 17,800 | |
563 | 565 | 554 | 555 | -9 | -1.6 | 5,300 | |
555 | 568 | 555 | 564 | +12 | +2.2 | 2,700 | |
568 | 568 | 550 | 552 | -23 | -4.0 | 5,300 | |
553 | 575 | 552 | 575 | +14 | +2.5 | 3,600 | |
549 | 561 | 549 | 561 | +19 | +3.5 | 5,200 | |
539 | 548 | 532 | 542 | +7 | +1.3 | 4,700 |