![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,750 | 52週安値 | 1,044 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,044 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,066 | 1,036 | 1,061 | +14 | +1.3 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,060 | 1,044 | 1,047 | -9 | -0.9 | 109,500 | |
1,067 | 1,078 | 1,056 | 1,056 | -14 | -1.3 | 67,300 | |
1,081 | 1,089 | 1,068 | 1,070 | -22 | -2.0 | 90,400 | |
1,062 | 1,095 | 1,062 | 1,092 | +32 | +3.0 | 74,600 | |
1,063 | 1,070 | 1,055 | 1,060 | -7 | -0.7 | 132,400 | |
1,105 | 1,105 | 1,059 | 1,067 | -44 | -4.0 | 226,400 | |
1,115 | 1,125 | 1,111 | 1,111 | -34 | -3.0 | 55,500 | |
1,106 | 1,145 | 1,102 | 1,145 | +34 | +3.1 | 63,700 | |
1,123 | 1,123 | 1,109 | 1,111 | -7 | -0.6 | 40,500 | |
1,105 | 1,119 | 1,105 | 1,118 | +13 | +1.2 | 49,100 | |
1,090 | 1,105 | 1,081 | 1,105 | -6 | -0.5 | 58,800 | |
1,135 | 1,135 | 1,110 | 1,111 | -27 | -2.4 | 57,500 | |
1,134 | 1,146 | 1,134 | 1,138 | +8 | +0.7 | 30,600 | |
1,134 | 1,137 | 1,119 | 1,130 | -5 | -0.4 | 48,800 | |
1,129 | 1,139 | 1,124 | 1,135 | -10 | -0.9 | 43,300 | |
1,154 | 1,156 | 1,134 | 1,145 | -9 | -0.8 | 50,500 | |
1,161 | 1,174 | 1,154 | 1,154 | -10 | -0.9 | 59,200 | |
1,174 | 1,174 | 1,162 | 1,164 | -3 | -0.3 | 51,900 | |
1,151 | 1,175 | 1,151 | 1,167 | +31 | +2.7 | 109,900 | |
1,119 | 1,139 | 1,113 | 1,136 | +9 | +0.8 | 59,200 | |
1,139 | 1,139 | 1,111 | 1,127 | -20 | -1.7 | 92,300 | |
1,180 | 1,184 | 1,140 | 1,147 | +1 | +0.1 | 146,300 | |
1,131 | 1,149 | 1,122 | 1,146 | +23 | +2.0 | 76,300 | |
1,122 | 1,128 | 1,116 | 1,123 | +1 | +0.1 | 61,800 | |
1,128 | 1,129 | 1,111 | 1,122 | -8 | -0.7 | 112,600 | |
1,134 | 1,137 | 1,126 | 1,130 | -3 | -0.3 | 35,900 | |
1,138 | 1,148 | 1,133 | 1,133 | -3 | -0.3 | 46,700 | |
1,147 | 1,152 | 1,135 | 1,136 | -6 | -0.5 | 55,800 | |
1,145 | 1,145 | 1,138 | 1,142 | -1 | -0.1 | 45,200 |