38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,497 | 1,507 | +3 | +0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,403 | 2,301 | 2,320 | -36 | -1.5 | 13,300 | |
2,400 | 2,434 | 2,333 | 2,356 | -77 | -3.2 | 21,300 | |
2,444 | 2,450 | 2,406 | 2,433 | +14 | +0.6 | 5,400 | |
2,466 | 2,473 | 2,366 | 2,419 | -78 | -3.1 | 19,500 | |
2,482 | 2,520 | 2,432 | 2,497 | +2 | +0.1 | 15,000 | |
2,530 | 2,530 | 2,487 | 2,495 | -16 | -0.6 | 5,400 | |
2,501 | 2,522 | 2,432 | 2,511 | +10 | +0.4 | 14,100 | |
2,535 | 2,585 | 2,501 | 2,501 | -24 | -1.0 | 8,700 | |
2,595 | 2,645 | 2,522 | 2,525 | -73 | -2.8 | 39,200 | |
2,535 | 2,619 | 2,495 | 2,598 | +113 | +4.5 | 40,700 | |
2,549 | 2,587 | 2,410 | 2,485 | +153 | +6.6 | 83,700 | |
2,293 | 2,373 | 2,271 | 2,332 | +39 | +1.7 | 25,100 | |
2,290 | 2,299 | 2,271 | 2,293 | +11 | +0.5 | 3,100 | |
2,243 | 2,305 | 2,243 | 2,282 | +39 | +1.7 | 4,800 | |
2,223 | 2,270 | 2,219 | 2,243 | +11 | +0.5 | 4,000 | |
2,280 | 2,290 | 2,221 | 2,232 | -48 | -2.1 | 9,400 | |
2,269 | 2,348 | 2,269 | 2,280 | +11 | +0.5 | 12,800 | |
2,223 | 2,300 | 2,202 | 2,269 | +80 | +3.7 | 27,900 | |
2,231 | 2,231 | 2,158 | 2,189 | -20 | -0.9 | 4,400 | |
2,206 | 2,221 | 2,164 | 2,209 | -21 | -0.9 | 10,100 | |
2,200 | 2,237 | 2,136 | 2,230 | +28 | +1.3 | 15,500 | |
2,250 | 2,283 | 2,181 | 2,202 | -47 | -2.1 | 20,300 | |
2,282 | 2,292 | 2,249 | 2,249 | -40 | -1.7 | 7,400 | |
2,320 | 2,355 | 2,280 | 2,289 | +7 | +0.3 | 22,000 | |
2,305 | 2,369 | 2,220 | 2,282 | -45 | -1.9 | 30,000 | |
2,301 | 2,351 | 2,229 | 2,327 | -36 | -1.5 | 68,700 | |
2,320 | 2,397 | 2,232 | 2,363 | +46 | +2.0 | 46,300 | |
2,197 | 2,319 | 2,194 | 2,317 | +140 | +6.4 | 41,100 | |
2,150 | 2,186 | 2,127 | 2,177 | +30 | +1.4 | 6,500 | |
2,177 | 2,188 | 2,140 | 2,147 | -80 | -3.6 | 8,400 |