38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,420 | 52週安値 | 1,585 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,630 | 1,601 | 1,612 | -2 | -0.1 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,115 | 2,925 | 2,965 | -125 | -4.0 | 54,600 | |
3,030 | 3,145 | 3,020 | 3,090 | +60 | +2.0 | 74,200 | |
3,010 | 3,050 | 2,981 | 3,030 | +10 | +0.3 | 28,500 | |
2,997 | 3,045 | 2,944 | 3,020 | +60 | +2.0 | 50,400 | |
3,050 | 3,050 | 2,921 | 2,960 | -50 | -1.7 | 34,700 | |
2,950 | 3,035 | 2,888 | 3,010 | +92 | +3.2 | 62,800 | |
2,885 | 2,984 | 2,831 | 2,918 | +33 | +1.1 | 50,600 | |
2,843 | 2,887 | 2,754 | 2,885 | -36 | -1.2 | 103,200 | |
3,005 | 3,015 | 2,790 | 2,921 | -84 | -2.8 | 107,800 | |
2,930 | 3,085 | 2,930 | 3,005 | +75 | +2.6 | 121,500 | |
2,951 | 3,045 | 2,876 | 2,930 | -35 | -1.2 | 147,600 | |
2,804 | 3,015 | 2,786 | 2,965 | +141 | +5.0 | 133,600 | |
2,616 | 2,846 | 2,611 | 2,824 | +213 | +8.2 | 125,600 | |
2,599 | 2,643 | 2,580 | 2,611 | +32 | +1.2 | 21,600 | |
2,535 | 2,591 | 2,490 | 2,579 | +40 | +1.6 | 26,600 | |
2,583 | 2,583 | 2,513 | 2,539 | -65 | -2.5 | 39,300 | |
2,619 | 2,619 | 2,581 | 2,604 | +1 | 0.0 | 20,500 | |
2,600 | 2,627 | 2,571 | 2,603 | +3 | +0.1 | 23,900 | |
2,569 | 2,636 | 2,539 | 2,600 | +31 | +1.2 | 20,400 | |
2,553 | 2,625 | 2,534 | 2,569 | +16 | +0.6 | 19,700 | |
2,593 | 2,630 | 2,522 | 2,553 | -38 | -1.5 | 28,900 | |
2,628 | 2,661 | 2,559 | 2,591 | -37 | -1.4 | 18,000 | |
2,600 | 2,640 | 2,577 | 2,628 | +18 | +0.7 | 21,900 | |
2,597 | 2,612 | 2,573 | 2,610 | +56 | +2.2 | 35,400 | |
2,476 | 2,585 | 2,470 | 2,554 | +78 | +3.2 | 48,100 | |
2,431 | 2,486 | 2,431 | 2,476 | +45 | +1.9 | 14,800 | |
2,504 | 2,504 | 2,392 | 2,431 | -65 | -2.6 | 34,800 | |
2,538 | 2,558 | 2,416 | 2,496 | +13 | +0.5 | 38,000 | |
2,650 | 2,699 | 2,483 | 2,483 | -151 | -5.7 | 57,800 | |
2,627 | 2,700 | 2,581 | 2,634 | +7 | +0.3 | 57,200 |