38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,497 | 1,507 | +3 | +0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,263 | 2,210 | 2,263 | +47 | +2.1 | 13,400 | |
2,237 | 2,263 | 2,204 | 2,216 | -20 | -0.9 | 19,000 | |
2,295 | 2,295 | 2,236 | 2,236 | -61 | -2.7 | 25,400 | |
2,268 | 2,297 | 2,220 | 2,297 | +46 | +2.0 | 31,100 | |
2,222 | 2,285 | 2,206 | 2,251 | +40 | +1.8 | 24,800 | |
2,197 | 2,235 | 2,168 | 2,211 | +44 | +2.0 | 23,700 | |
2,197 | 2,229 | 2,154 | 2,167 | -13 | -0.6 | 16,800 | |
2,158 | 2,238 | 2,152 | 2,180 | +14 | +0.6 | 36,000 | |
2,133 | 2,179 | 2,107 | 2,166 | +16 | +0.7 | 25,700 | |
2,160 | 2,179 | 2,124 | 2,150 | -17 | -0.8 | 13,100 | |
2,180 | 2,200 | 2,116 | 2,167 | -13 | -0.6 | 31,100 | |
2,244 | 2,244 | 2,160 | 2,180 | -64 | -2.9 | 33,200 | |
2,196 | 2,246 | 2,176 | 2,244 | +42 | +1.9 | 19,100 | |
2,203 | 2,244 | 2,182 | 2,202 | -35 | -1.6 | 32,600 | |
2,250 | 2,274 | 2,210 | 2,237 | -77 | -3.3 | 40,900 | |
2,181 | 2,335 | 2,180 | 2,314 | +134 | +6.1 | 68,600 | |
2,059 | 2,184 | 2,047 | 2,180 | +100 | +4.8 | 24,300 | |
2,085 | 2,088 | 2,037 | 2,080 | -20 | -1.0 | 35,000 | |
2,145 | 2,145 | 2,081 | 2,100 | -45 | -2.1 | 18,200 | |
2,173 | 2,196 | 2,109 | 2,145 | -26 | -1.2 | 11,500 | |
2,250 | 2,250 | 2,167 | 2,171 | -54 | -2.4 | 16,700 | |
2,220 | 2,238 | 2,202 | 2,225 | -31 | -1.4 | 10,000 | |
2,276 | 2,279 | 2,231 | 2,256 | -20 | -0.9 | 12,500 | |
2,240 | 2,286 | 2,201 | 2,276 | +28 | +1.2 | 9,700 | |
2,247 | 2,248 | 2,181 | 2,248 | +2 | +0.1 | 4,600 | |
2,166 | 2,246 | 2,166 | 2,246 | +79 | +3.6 | 9,700 | |
2,234 | 2,243 | 2,164 | 2,167 | -67 | -3.0 | 21,500 | |
2,273 | 2,300 | 2,219 | 2,234 | -46 | -2.0 | 14,300 | |
2,352 | 2,352 | 2,266 | 2,280 | -41 | -1.8 | 11,400 | |
2,345 | 2,355 | 2,302 | 2,321 | +1 | 0.0 | 13,500 |