38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,497 | 1,507 | +3 | +0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,889 | 1,821 | 1,827 | -74 | -3.9 | 33,900 | |
1,899 | 1,911 | 1,854 | 1,901 | +25 | +1.3 | 30,200 | |
1,890 | 1,930 | 1,868 | 1,876 | +13 | +0.7 | 55,800 | |
1,808 | 1,871 | 1,808 | 1,863 | +33 | +1.8 | 33,100 | |
1,820 | 1,830 | 1,771 | 1,830 | +8 | +0.4 | 55,300 | |
1,827 | 1,848 | 1,808 | 1,822 | +6 | +0.3 | 20,700 | |
1,850 | 1,857 | 1,807 | 1,816 | -35 | -1.9 | 31,300 | |
1,883 | 1,883 | 1,805 | 1,851 | -34 | -1.8 | 48,700 | |
1,875 | 1,893 | 1,865 | 1,885 | -1 | -0.1 | 13,800 | |
1,922 | 1,922 | 1,880 | 1,886 | -16 | -0.8 | 20,600 | |
1,928 | 1,928 | 1,891 | 1,902 | -28 | -1.5 | 34,000 | |
1,952 | 1,990 | 1,925 | 1,930 | -21 | -1.1 | 39,600 | |
1,937 | 1,957 | 1,919 | 1,951 | -9 | -0.5 | 38,200 | |
1,984 | 2,004 | 1,940 | 1,960 | +16 | +0.8 | 70,000 | |
1,893 | 1,950 | 1,860 | 1,944 | +80 | +4.3 | 73,500 | |
1,833 | 1,884 | 1,801 | 1,864 | +33 | +1.8 | 78,700 | |
1,890 | 1,892 | 1,820 | 1,831 | -64 | -3.4 | 68,600 | |
1,940 | 1,940 | 1,889 | 1,895 | -45 | -2.3 | 71,900 | |
1,988 | 1,988 | 1,925 | 1,940 | -51 | -2.6 | 98,400 | |
1,998 | 2,020 | 1,978 | 1,991 | -9 | -0.4 | 42,500 | |
2,030 | 2,030 | 1,996 | 2,000 | -32 | -1.6 | 48,600 | |
2,047 | 2,062 | 2,010 | 2,032 | -30 | -1.5 | 64,200 | |
2,153 | 2,153 | 2,056 | 2,062 | -71 | -3.3 | 88,900 | |
2,110 | 2,155 | 2,044 | 2,133 | +21 | +1.0 | 144,000 | |
2,230 | 2,280 | 2,101 | 2,112 | -88 | -4.0 | 141,800 | |
2,221 | 2,237 | 2,152 | 2,200 | -197 | -8.2 | 181,400 | |
2,332 | 2,405 | 2,320 | 2,397 | +72 | +3.1 | 82,400 | |
2,364 | 2,364 | 2,291 | 2,325 | -2 | -0.1 | 43,500 | |
2,296 | 2,327 | 2,267 | 2,327 | +62 | +2.7 | 24,100 | |
2,264 | 2,290 | 2,234 | 2,265 | +2 | +0.1 | 16,300 |