38,683.93 | -19.58 | 156.56 | 0.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 3,420 | 52週安値 | 1,417 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 1,417 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,525 | 1,497 | 1,507 | +3 | +0.2 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,541 | 1,500 | 1,504 | -19 | -1.2 | 4,300 | |
1,550 | 1,555 | 1,516 | 1,523 | -17 | -1.1 | 15,900 | |
1,502 | 1,546 | 1,502 | 1,540 | +38 | +2.5 | 15,100 | |
1,510 | 1,529 | 1,485 | 1,502 | +18 | +1.2 | 13,300 | |
1,449 | 1,490 | 1,436 | 1,484 | +35 | +2.4 | 5,400 | |
1,420 | 1,455 | 1,417 | 1,449 | +7 | +0.5 | 19,800 | |
1,513 | 1,513 | 1,442 | 1,442 | -64 | -4.2 | 24,000 | |
1,510 | 1,524 | 1,494 | 1,506 | -8 | -0.5 | 12,100 | |
1,509 | 1,514 | 1,481 | 1,514 | +21 | +1.4 | 7,400 | |
1,472 | 1,508 | 1,472 | 1,493 | +7 | +0.5 | 15,800 | |
1,502 | 1,511 | 1,473 | 1,486 | -14 | -0.9 | 29,800 | |
1,544 | 1,546 | 1,500 | 1,500 | -57 | -3.7 | 47,200 | |
1,580 | 1,587 | 1,546 | 1,557 | -23 | -1.5 | 43,600 | |
1,612 | 1,613 | 1,566 | 1,580 | -32 | -2.0 | 47,300 | |
1,610 | 1,630 | 1,601 | 1,612 | -2 | -0.1 | 16,500 | |
1,702 | 1,702 | 1,585 | 1,614 | -67 | -4.0 | 57,200 | |
1,770 | 1,770 | 1,671 | 1,681 | -78 | -4.4 | 36,800 | |
1,791 | 1,807 | 1,693 | 1,759 | -45 | -2.5 | 49,300 | |
1,821 | 1,821 | 1,760 | 1,804 | -46 | -2.5 | 29,300 | |
1,808 | 1,851 | 1,793 | 1,850 | +63 | +3.5 | 16,500 | |
1,802 | 1,809 | 1,777 | 1,787 | -11 | -0.6 | 8,300 | |
1,813 | 1,849 | 1,798 | 1,798 | -24 | -1.3 | 12,400 | |
1,825 | 1,834 | 1,809 | 1,822 | +24 | +1.3 | 10,800 | |
1,800 | 1,829 | 1,784 | 1,798 | +17 | +1.0 | 11,300 | |
1,798 | 1,798 | 1,780 | 1,781 | -17 | -0.9 | 8,500 | |
1,770 | 1,798 | 1,752 | 1,798 | +48 | +2.7 | 12,400 | |
1,736 | 1,753 | 1,733 | 1,750 | +14 | +0.8 | 6,400 | |
1,733 | 1,745 | 1,733 | 1,736 | -16 | -0.9 | 4,100 | |
1,753 | 1,765 | 1,750 | 1,752 | +2 | +0.1 | 4,400 |