38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,416 | 52週安値 | 803 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 803 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,000 | 968 | 997 | +28 | +2.9 | 49,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,022 | 1,004 | 1,012 | +9 | +0.9 | 48,600 | |
978 | 1,011 | 943 | 1,003 | +25 | +2.6 | 75,200 | |
992 | 1,005 | 970 | 978 | -34 | -3.4 | 56,900 | |
1,007 | 1,021 | 984 | 1,012 | -4 | -0.4 | 64,900 | |
1,016 | 1,030 | 1,014 | 1,016 | -2 | -0.2 | 73,900 | |
1,015 | 1,027 | 1,002 | 1,018 | +14 | +1.4 | 83,700 | |
1,000 | 1,020 | 999 | 1,004 | +24 | +2.4 | 44,800 | |
993 | 998 | 978 | 980 | -21 | -2.1 | 78,800 | |
1,047 | 1,049 | 993 | 1,001 | -56 | -5.3 | 76,600 | |
1,053 | 1,063 | 1,044 | 1,057 | +4 | +0.4 | 52,300 | |
1,060 | 1,079 | 1,053 | 1,053 | -4 | -0.4 | 64,700 | |
1,070 | 1,070 | 1,046 | 1,057 | +10 | +1.0 | 79,700 | |
1,048 | 1,076 | 1,034 | 1,047 | -1 | -0.1 | 43,200 | |
1,010 | 1,101 | 1,010 | 1,048 | +42 | +4.2 | 71,700 | |
995 | 1,032 | 990 | 1,006 | -13 | -1.3 | 61,700 | |
1,040 | 1,047 | 1,010 | 1,019 | -27 | -2.6 | 78,200 | |
1,101 | 1,101 | 1,040 | 1,046 | -64 | -5.8 | 173,300 | |
1,092 | 1,113 | 1,092 | 1,110 | +25 | +2.3 | 60,000 | |
1,095 | 1,110 | 1,084 | 1,085 | -10 | -0.9 | 41,700 | |
1,100 | 1,133 | 1,080 | 1,095 | -11 | -1.0 | 101,200 | |
1,131 | 1,136 | 1,106 | 1,106 | -8 | -0.7 | 47,500 | |
1,098 | 1,119 | 1,091 | 1,114 | +16 | +1.5 | 62,800 | |
1,073 | 1,112 | 1,061 | 1,098 | +5 | +0.5 | 83,100 | |
1,103 | 1,115 | 1,090 | 1,093 | -12 | -1.1 | 90,200 | |
1,116 | 1,133 | 1,103 | 1,105 | -8 | -0.7 | 54,600 | |
1,134 | 1,134 | 1,088 | 1,113 | -21 | -1.9 | 90,800 | |
1,111 | 1,140 | 1,106 | 1,134 | +23 | +2.1 | 50,600 | |
1,101 | 1,120 | 1,098 | 1,111 | -9 | -0.8 | 46,000 | |
1,098 | 1,131 | 1,098 | 1,120 | +24 | +2.2 | 93,000 | |
1,108 | 1,138 | 1,089 | 1,096 | -12 | -1.1 | 130,200 |