38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,061 | 1,068 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 920 | 882 | 890 | -22 | -2.4 | 94,400 | |
1,010 | 1,058 | 912 | 912 | -60 | -6.2 | 244,800 | |
1,060 | 1,088 | 972 | 972 | -84 | -8.0 | 209,200 | |
1,023 | 1,096 | 1,007 | 1,056 | +51 | +5.1 | 493,200 | |
943 | 1,005 | 921 | 1,005 | +85 | +9.2 | 191,700 | |
955 | 965 | 911 | 920 | -50 | -5.2 | 133,200 | |
873 | 980 | 873 | 970 | +103 | +11.9 | 281,300 | |
876 | 912 | 867 | 867 | -26 | -2.9 | 52,400 | |
870 | 919 | 861 | 893 | +46 | +5.4 | 115,400 | |
882 | 882 | 837 | 847 | -50 | -5.6 | 78,200 | |
844 | 905 | 844 | 897 | +50 | +5.9 | 102,100 | |
843 | 886 | 839 | 847 | -11 | -1.3 | 102,900 | |
812 | 867 | 800 | 858 | +27 | +3.2 | 169,800 | |
801 | 835 | 788 | 831 | +15 | +1.8 | 208,100 | |
900 | 970 | 804 | 816 | -41 | -4.8 | 902,100 | |
966 | 975 | 851 | 857 | -113 | -11.6 | 395,400 | |
1,083 | 1,220 | 940 | 970 | -53 | -5.2 | 3,007,900 | |
1,023 | 1,023 | 1,023 | 1,023 | +150 | +17.2 | 21,800 | |
753 | 873 | 747 | 873 | +150 | +20.7 | 253,500 | |
721 | 733 | 713 | 723 | +3 | +0.4 | 11,500 | |
706 | 729 | 705 | 720 | +14 | +2.0 | 13,800 | |
728 | 750 | 706 | 706 | -12 | -1.7 | 12,700 | |
728 | 728 | 704 | 718 | -7 | -1.0 | 20,700 | |
731 | 731 | 686 | 725 | -8 | -1.1 | 21,100 | |
782 | 837 | 733 | 733 | -19 | -2.5 | 118,700 | |
786 | 786 | 752 | 752 | -19 | -2.5 | 14,100 | |
777 | 792 | 765 | 771 | +9 | +1.2 | 15,600 | |
781 | 783 | 759 | 762 | -11 | -1.4 | 6,200 | |
733 | 783 | 733 | 773 | +32 | +4.3 | 20,900 | |
760 | 778 | 740 | 741 | -47 | -6.0 | 38,000 |