38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,325 | 1,167 | 1,185 | +18 | +1.5 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 849 | 826 | 827 | -31 | -3.6 | 32,400 | |
849 | 866 | 843 | 858 | +1 | +0.1 | 22,800 | |
851 | 864 | 831 | 857 | +12 | +1.4 | 34,600 | |
839 | 857 | 836 | 845 | +6 | +0.7 | 30,100 | |
826 | 844 | 816 | 839 | +7 | +0.8 | 37,900 | |
808 | 846 | 808 | 832 | +24 | +3.0 | 47,400 | |
810 | 820 | 792 | 808 | +2 | +0.2 | 33,800 | |
805 | 812 | 791 | 806 | +9 | +1.1 | 22,200 | |
820 | 820 | 788 | 797 | -26 | -3.2 | 47,000 | |
862 | 862 | 802 | 823 | -13 | -1.6 | 69,100 | |
852 | 868 | 836 | 836 | -17 | -2.0 | 50,800 | |
871 | 885 | 850 | 853 | -33 | -3.7 | 57,800 | |
927 | 933 | 868 | 886 | -41 | -4.4 | 106,600 | |
901 | 947 | 891 | 927 | +31 | +3.5 | 79,600 | |
893 | 912 | 871 | 896 | +6 | +0.7 | 65,300 | |
882 | 920 | 882 | 890 | -22 | -2.4 | 94,400 | |
1,010 | 1,058 | 912 | 912 | -60 | -6.2 | 244,800 | |
1,060 | 1,088 | 972 | 972 | -84 | -8.0 | 209,200 | |
1,023 | 1,096 | 1,007 | 1,056 | +51 | +5.1 | 493,200 | |
943 | 1,005 | 921 | 1,005 | +85 | +9.2 | 191,700 | |
955 | 965 | 911 | 920 | -50 | -5.2 | 133,200 | |
873 | 980 | 873 | 970 | +103 | +11.9 | 281,300 | |
876 | 912 | 867 | 867 | -26 | -2.9 | 52,400 | |
870 | 919 | 861 | 893 | +46 | +5.4 | 115,400 | |
882 | 882 | 837 | 847 | -50 | -5.6 | 78,200 | |
844 | 905 | 844 | 897 | +50 | +5.9 | 102,100 | |
843 | 886 | 839 | 847 | -11 | -1.3 | 102,900 | |
812 | 867 | 800 | 858 | +27 | +3.2 | 169,800 | |
801 | 835 | 788 | 831 | +15 | +1.8 | 208,100 | |
900 | 970 | 804 | 816 | -41 | -4.8 | 902,100 |