38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,061 | 1,068 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
833 | 855 | 829 | 840 | -1 | -0.1 | 25,800 | |
869 | 869 | 826 | 841 | -34 | -3.9 | 68,000 | |
855 | 889 | 851 | 875 | +30 | +3.6 | 79,700 | |
837 | 869 | 832 | 845 | -4 | -0.5 | 23,300 | |
842 | 858 | 831 | 849 | -1 | -0.1 | 27,900 | |
828 | 850 | 828 | 850 | +23 | +2.8 | 30,700 | |
844 | 844 | 826 | 827 | -17 | -2.0 | 22,100 | |
829 | 855 | 828 | 844 | +15 | +1.8 | 15,800 | |
828 | 842 | 823 | 829 | -4 | -0.5 | 21,600 | |
860 | 860 | 833 | 833 | -12 | -1.4 | 26,300 | |
838 | 864 | 837 | 845 | -2 | -0.2 | 41,600 | |
833 | 872 | 833 | 847 | +15 | +1.8 | 48,500 | |
841 | 847 | 829 | 832 | -8 | -1.0 | 32,500 | |
842 | 865 | 819 | 840 | -10 | -1.2 | 116,000 | |
914 | 922 | 843 | 850 | -51 | -5.7 | 184,300 | |
880 | 946 | 872 | 901 | +31 | +3.6 | 269,900 | |
868 | 890 | 853 | 870 | +10 | +1.2 | 140,300 | |
844 | 878 | 844 | 860 | +4 | +0.5 | 220,800 | |
846 | 886 | 823 | 856 | +32 | +3.9 | 494,700 | |
878 | 894 | 815 | 824 | -111 | -11.9 | 692,400 | |
870 | 949 | 823 | 935 | +47 | +5.3 | 1,723,500 | |
1,021 | 1,080 | 888 | 888 | -182 | -17.0 | 1,518,400 | |
1,020 | 1,070 | 931 | 1,070 | +150 | +16.3 | 1,408,800 | |
920 | 920 | 920 | 920 | +150 | +19.5 | 22,400 | |
724 | 817 | 715 | 770 | +70 | +10.0 | 68,000 | |
712 | 723 | 698 | 700 | -12 | -1.7 | 8,100 | |
687 | 714 | 687 | 712 | +17 | +2.4 | 1,800 | |
719 | 719 | 690 | 695 | -10 | -1.4 | 5,000 | |
694 | 706 | 693 | 705 | +9 | +1.3 | 2,300 | |
711 | 716 | 695 | 696 | -14 | -2.0 | 3,100 |