38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,073 | 1,061 | 1,068 | +3 | +0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,065 | 1,010 | 1,065 | +1 | +0.1 | 4,200 | |
1,059 | 1,065 | 1,044 | 1,064 | +23 | +2.2 | 3,700 | |
1,035 | 1,069 | 1,035 | 1,041 | +6 | +0.6 | 2,600 | |
1,052 | 1,062 | 1,033 | 1,035 | -17 | -1.6 | 2,000 | |
999 | 1,060 | 999 | 1,052 | +54 | +5.4 | 5,500 | |
1,018 | 1,050 | 981 | 998 | -37 | -3.6 | 9,500 | |
1,056 | 1,060 | 1,018 | 1,035 | -26 | -2.5 | 4,700 | |
1,043 | 1,096 | 1,039 | 1,061 | +19 | +1.8 | 7,500 | |
1,114 | 1,342 | 1,030 | 1,042 | -2 | -0.2 | 140,600 | |
1,022 | 1,044 | 1,022 | 1,044 | +23 | +2.3 | 2,800 | |
1,136 | 1,137 | 1,015 | 1,021 | -111 | -9.8 | 10,300 | |
1,170 | 1,198 | 1,132 | 1,132 | -38 | -3.2 | 2,700 | |
1,160 | 1,170 | 1,127 | 1,170 | +10 | +0.9 | 2,100 | |
1,185 | 1,242 | 1,155 | 1,160 | -25 | -2.1 | 11,700 | |
1,167 | 1,325 | 1,167 | 1,185 | +18 | +1.5 | 9,600 | |
1,143 | 1,236 | 1,143 | 1,167 | +22 | +1.9 | 3,700 | |
1,140 | 1,199 | 1,140 | 1,145 | +1 | +0.1 | 3,000 | |
1,248 | 1,248 | 1,131 | 1,144 | -33 | -2.8 | 8,300 | |
1,172 | 1,182 | 1,100 | 1,177 | -11 | -0.9 | 3,700 | |
1,248 | 1,262 | 1,188 | 1,188 | -88 | -6.9 | 5,600 | |
1,300 | 1,325 | 1,230 | 1,276 | -24 | -1.8 | 5,400 | |
1,334 | 1,340 | 1,300 | 1,300 | -41 | -3.1 | 3,300 | |
1,430 | 1,430 | 1,329 | 1,341 | -49 | -3.5 | 6,100 | |
1,415 | 1,415 | 1,300 | 1,390 | -25 | -1.8 | 9,000 | |
1,450 | 1,451 | 1,384 | 1,415 | +35 | +2.5 | 7,900 | |
1,421 | 1,444 | 1,380 | 1,380 | -43 | -3.0 | 7,200 | |
1,440 | 1,440 | 1,423 | 1,423 | +1 | +0.1 | 1,700 | |
1,457 | 1,457 | 1,399 | 1,422 | -8 | -0.6 | 2,700 | |
1,386 | 1,430 | 1,380 | 1,430 | +50 | +3.6 | 1,800 |