38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 186 | 177 | 183 | +5 | +2.8 | 227,800 | |
176 | 180 | 176 | 178 | +1 | +0.6 | 174,600 | |
181 | 183 | 176 | 177 | -4 | -2.2 | 338,200 | |
182 | 183 | 181 | 181 | 0 | 0.0 | 91,900 | |
183 | 184 | 181 | 181 | -3 | -1.6 | 140,400 | |
184 | 186 | 182 | 184 | +1 | +0.5 | 100,300 | |
186 | 187 | 180 | 183 | -3 | -1.6 | 329,800 | |
192 | 193 | 186 | 186 | -3 | -1.6 | 239,900 | |
190 | 194 | 188 | 189 | -2 | -1.0 | 311,700 | |
190 | 195 | 189 | 191 | -3 | -1.5 | 369,900 | |
200 | 205 | 191 | 194 | -4 | -2.0 | 480,900 | |
201 | 206 | 197 | 198 | -4 | -2.0 | 491,000 | |
215 | 223 | 201 | 202 | -13 | -6.0 | 1,041,300 | |
204 | 221 | 200 | 215 | +8 | +3.9 | 1,375,500 | |
210 | 225 | 199 | 207 | -3 | -1.4 | 2,337,100 | |
219 | 230 | 206 | 210 | -15 | -6.7 | 3,245,900 | |
197 | 232 | 189 | 225 | +31 | +16.0 | 4,898,300 | |
190 | 200 | 188 | 194 | +2 | +1.0 | 1,180,100 | |
203 | 221 | 192 | 192 | +9 | +4.9 | 7,179,900 | |
174 | 188 | 174 | 183 | +11 | +6.4 | 400,500 | |
171 | 174 | 170 | 172 | +4 | +2.4 | 92,000 | |
171 | 171 | 165 | 168 | -2 | -1.2 | 156,100 | |
174 | 175 | 170 | 170 | -4 | -2.3 | 71,600 | |
175 | 178 | 174 | 174 | 0 | 0.0 | 36,100 | |
177 | 177 | 174 | 174 | -3 | -1.7 | 27,400 | |
172 | 177 | 172 | 177 | +5 | +2.9 | 52,400 | |
171 | 173 | 171 | 172 | -1 | -0.6 | 32,300 | |
174 | 175 | 172 | 173 | -4 | -2.3 | 39,800 | |
176 | 177 | 174 | 177 | +3 | +1.7 | 55,000 | |
175 | 175 | 173 | 174 | +1 | +0.6 | 39,800 |