38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 149 | 151 | +1 | +0.7 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 179 | 173 | 178 | +3 | +1.7 | 141,400 | |
169 | 179 | 169 | 175 | +6 | +3.6 | 272,000 | |
177 | 180 | 169 | 169 | -5 | -2.9 | 288,500 | |
177 | 178 | 173 | 174 | 0 | 0.0 | 158,400 | |
175 | 181 | 174 | 174 | -4 | -2.2 | 292,300 | |
176 | 180 | 174 | 178 | +3 | +1.7 | 233,800 | |
185 | 185 | 175 | 175 | -12 | -6.4 | 845,200 | |
189 | 203 | 182 | 187 | +3 | +1.6 | 1,394,200 | |
185 | 187 | 173 | 184 | -3 | -1.6 | 619,000 | |
189 | 192 | 185 | 187 | -2 | -1.1 | 454,800 | |
204 | 216 | 189 | 189 | -5 | -2.6 | 3,048,200 | |
204 | 206 | 192 | 194 | -10 | -4.9 | 686,300 | |
204 | 208 | 197 | 204 | -12 | -5.6 | 2,458,600 | |
193 | 231 | 189 | 216 | +33 | +18.0 | 16,294,700 | |
187 | 187 | 181 | 183 | -4 | -2.1 | 145,400 | |
182 | 191 | 182 | 187 | +7 | +3.9 | 238,400 | |
186 | 187 | 178 | 180 | -5 | -2.7 | 186,900 | |
179 | 187 | 179 | 185 | +7 | +3.9 | 190,500 | |
172 | 183 | 172 | 178 | +4 | +2.3 | 231,900 | |
175 | 177 | 173 | 174 | -1 | -0.6 | 103,500 | |
175 | 180 | 173 | 175 | +1 | +0.6 | 140,500 | |
182 | 182 | 173 | 174 | -7 | -3.9 | 241,600 | |
179 | 184 | 179 | 181 | +3 | +1.7 | 229,800 | |
177 | 180 | 174 | 178 | 0 | 0.0 | 219,400 | |
179 | 196 | 172 | 178 | +4 | +2.3 | 1,461,000 | |
180 | 180 | 174 | 174 | -4 | -2.2 | 210,100 | |
187 | 189 | 173 | 178 | -8 | -4.3 | 592,200 | |
188 | 191 | 184 | 186 | -2 | -1.1 | 190,400 | |
193 | 193 | 188 | 188 | -6 | -3.1 | 186,300 | |
198 | 200 | 192 | 194 | 0 | 0.0 | 151,700 |