38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 151 | 143 | 149 | +1 | +0.7 | 148,200 | |
141 | 148 | 139 | 148 | +6 | +4.2 | 131,000 | |
149 | 150 | 141 | 142 | -9 | -6.0 | 355,500 | |
153 | 154 | 149 | 151 | -3 | -1.9 | 152,500 | |
157 | 157 | 154 | 154 | -4 | -2.5 | 30,700 | |
156 | 158 | 154 | 158 | +2 | +1.3 | 46,900 | |
151 | 157 | 151 | 156 | +4 | +2.6 | 63,400 | |
153 | 154 | 150 | 152 | -3 | -1.9 | 106,000 | |
158 | 158 | 154 | 155 | -5 | -3.1 | 111,500 | |
158 | 160 | 155 | 160 | +2 | +1.3 | 79,500 | |
161 | 161 | 158 | 158 | -3 | -1.9 | 38,000 | |
160 | 161 | 155 | 161 | +1 | +0.6 | 170,300 | |
159 | 162 | 157 | 160 | -1 | -0.6 | 71,000 | |
157 | 161 | 155 | 161 | +6 | +3.9 | 120,300 | |
158 | 161 | 155 | 155 | -8 | -4.9 | 267,600 | |
165 | 167 | 161 | 163 | -3 | -1.8 | 205,000 | |
170 | 170 | 164 | 166 | -4 | -2.4 | 80,700 | |
170 | 175 | 168 | 170 | -1 | -0.6 | 102,300 | |
174 | 174 | 169 | 171 | -2 | -1.2 | 77,600 | |
169 | 173 | 169 | 173 | 0 | 0.0 | 99,200 | |
173 | 173 | 170 | 173 | 0 | 0.0 | 82,700 | |
168 | 174 | 168 | 173 | +4 | +2.4 | 113,600 | |
161 | 171 | 161 | 169 | +4 | +2.4 | 298,200 | |
177 | 188 | 165 | 165 | -7 | -4.1 | 1,172,200 | |
173 | 175 | 171 | 172 | 0 | 0.0 | 152,700 | |
177 | 179 | 172 | 172 | -5 | -2.8 | 205,800 | |
184 | 184 | 176 | 177 | -7 | -3.8 | 255,800 | |
187 | 190 | 181 | 184 | -2 | -1.1 | 180,100 | |
182 | 190 | 180 | 186 | +4 | +2.2 | 173,600 | |
183 | 188 | 181 | 182 | -1 | -0.5 | 185,600 |