38,683.93 | -19.58 | 156.71 | 0.00 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 157 | 157 | -1 | -0.6 | 38,400 | |
161 | 161 | 158 | 158 | -2 | -1.2 | 18,900 | |
159 | 162 | 157 | 160 | +2 | +1.3 | 31,400 | |
156 | 161 | 154 | 158 | +2 | +1.3 | 109,900 | |
155 | 157 | 155 | 156 | +1 | +0.6 | 26,300 | |
155 | 155 | 153 | 155 | 0 | 0.0 | 61,100 | |
160 | 161 | 154 | 155 | -5 | -3.1 | 80,500 | |
160 | 162 | 158 | 160 | +2 | +1.3 | 53,700 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 41,000 | |
159 | 159 | 157 | 158 | -1 | -0.6 | 34,900 | |
160 | 160 | 158 | 159 | -1 | -0.6 | 68,500 | |
160 | 161 | 159 | 160 | +1 | +0.6 | 30,800 | |
158 | 161 | 157 | 159 | +2 | +1.3 | 41,000 | |
160 | 162 | 157 | 157 | -4 | -2.5 | 49,700 | |
155 | 163 | 155 | 161 | +4 | +2.5 | 82,700 | |
158 | 160 | 156 | 157 | -1 | -0.6 | 96,200 | |
157 | 161 | 156 | 158 | +2 | +1.3 | 63,400 | |
154 | 158 | 152 | 156 | +3 | +2.0 | 125,000 | |
151 | 155 | 151 | 153 | +1 | +0.7 | 90,000 | |
153 | 155 | 152 | 152 | -2 | -1.3 | 156,900 | |
155 | 156 | 152 | 154 | -1 | -0.6 | 84,000 | |
157 | 157 | 154 | 155 | -2 | -1.3 | 44,600 | |
157 | 161 | 157 | 157 | -1 | -0.6 | 70,800 | |
157 | 158 | 156 | 158 | 0 | 0.0 | 45,300 | |
159 | 161 | 155 | 158 | -1 | -0.6 | 110,400 | |
154 | 160 | 154 | 159 | +6 | +3.9 | 136,000 | |
158 | 160 | 152 | 153 | -4 | -2.5 | 159,000 | |
157 | 163 | 156 | 157 | +2 | +1.3 | 205,400 | |
156 | 158 | 153 | 155 | +1 | +0.6 | 101,900 | |
152 | 155 | 152 | 154 | +2 | +1.3 | 77,300 |