38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 159 | 156 | 159 | -2 | -1.2 | 64,200 | |
162 | 166 | 157 | 161 | -2 | -1.2 | 90,700 | |
171 | 172 | 158 | 163 | -9 | -5.2 | 96,400 | |
173 | 174 | 170 | 172 | -2 | -1.1 | 47,000 | |
167 | 174 | 167 | 174 | +5 | +3.0 | 61,500 | |
168 | 170 | 164 | 169 | +5 | +3.0 | 97,100 | |
164 | 167 | 162 | 164 | -1 | -0.6 | 38,800 | |
164 | 166 | 162 | 165 | 0 | 0.0 | 19,200 | |
166 | 168 | 162 | 165 | 0 | 0.0 | 61,600 | |
162 | 166 | 160 | 165 | +3 | +1.9 | 85,300 | |
156 | 162 | 155 | 162 | +6 | +3.8 | 69,300 | |
157 | 160 | 154 | 156 | -1 | -0.6 | 93,400 | |
155 | 158 | 155 | 157 | -1 | -0.6 | 30,100 | |
154 | 158 | 154 | 158 | +4 | +2.6 | 45,400 | |
150 | 156 | 150 | 154 | +3 | +2.0 | 40,800 | |
149 | 153 | 147 | 151 | 0 | 0.0 | 41,300 | |
153 | 153 | 149 | 151 | -2 | -1.3 | 59,200 | |
156 | 156 | 151 | 153 | -3 | -1.9 | 75,500 | |
154 | 157 | 151 | 156 | -1 | -0.6 | 130,300 | |
157 | 160 | 156 | 157 | 0 | 0.0 | 84,500 | |
158 | 159 | 156 | 157 | -2 | -1.3 | 65,000 | |
158 | 160 | 158 | 159 | -2 | -1.2 | 58,200 | |
162 | 163 | 159 | 161 | +1 | +0.6 | 31,300 | |
160 | 163 | 158 | 160 | +2 | +1.3 | 67,800 | |
159 | 159 | 157 | 158 | +1 | +0.6 | 43,200 | |
160 | 160 | 156 | 157 | -3 | -1.9 | 34,800 | |
160 | 160 | 157 | 160 | +2 | +1.3 | 24,800 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 13,100 | |
158 | 160 | 158 | 159 | +1 | +0.6 | 39,400 | |
156 | 160 | 156 | 158 | +1 | +0.6 | 30,600 |