38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 232 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 179 | 年初来安値 | 143 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 146 | 147 | +1 | +0.7 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 191 | 182 | 187 | +7 | +3.9 | 238,400 | |
186 | 187 | 178 | 180 | -5 | -2.7 | 186,900 | |
179 | 187 | 179 | 185 | +7 | +3.9 | 190,500 | |
172 | 183 | 172 | 178 | +4 | +2.3 | 231,900 | |
175 | 177 | 173 | 174 | -1 | -0.6 | 103,500 | |
175 | 180 | 173 | 175 | +1 | +0.6 | 140,500 | |
182 | 182 | 173 | 174 | -7 | -3.9 | 241,600 | |
179 | 184 | 179 | 181 | +3 | +1.7 | 229,800 | |
177 | 180 | 174 | 178 | 0 | 0.0 | 219,400 | |
179 | 196 | 172 | 178 | +4 | +2.3 | 1,461,000 | |
180 | 180 | 174 | 174 | -4 | -2.2 | 210,100 | |
187 | 189 | 173 | 178 | -8 | -4.3 | 592,200 | |
188 | 191 | 184 | 186 | -2 | -1.1 | 190,400 | |
193 | 193 | 188 | 188 | -6 | -3.1 | 186,300 | |
198 | 200 | 192 | 194 | 0 | 0.0 | 151,700 | |
192 | 197 | 192 | 194 | +5 | +2.6 | 184,200 | |
191 | 191 | 186 | 189 | +1 | +0.5 | 289,300 | |
199 | 200 | 188 | 188 | -8 | -4.1 | 427,700 | |
202 | 207 | 196 | 196 | -7 | -3.4 | 380,100 | |
209 | 209 | 202 | 203 | -8 | -3.8 | 614,700 | |
204 | 220 | 200 | 211 | +12 | +6.0 | 1,185,500 | |
205 | 207 | 197 | 199 | -6 | -2.9 | 651,400 | |
209 | 225 | 205 | 205 | -1 | -0.5 | 674,600 | |
208 | 221 | 206 | 206 | -3 | -1.4 | 685,000 | |
215 | 220 | 209 | 209 | -8 | -3.7 | 611,700 | |
223 | 226 | 214 | 217 | -1 | -0.5 | 1,031,800 | |
234 | 235 | 218 | 218 | -12 | -5.2 | 875,400 | |
240 | 251 | 226 | 230 | -22 | -8.7 | 2,111,700 | |
240 | 265 | 240 | 252 | +28 | +12.5 | 8,612,100 | |
205 | 241 | 203 | 224 | - | - | 10,651,200 |