38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,887 | 1,865 | 1,872 | +6 | +0.3 | 170,500 | |
1,898 | 1,899 | 1,865 | 1,866 | +8 | +0.4 | 198,400 | |
1,898 | 1,913 | 1,838 | 1,858 | -21 | -1.1 | 345,000 | |
1,870 | 1,888 | 1,864 | 1,879 | +30 | +1.6 | 161,100 | |
1,821 | 1,864 | 1,820 | 1,849 | +59 | +3.3 | 466,000 | |
1,845 | 1,845 | 1,778 | 1,790 | -83 | -4.4 | 400,500 | |
1,909 | 1,915 | 1,865 | 1,873 | -26 | -1.4 | 332,000 | |
1,942 | 1,951 | 1,892 | 1,899 | -44 | -2.3 | 284,200 | |
1,947 | 1,957 | 1,924 | 1,943 | +43 | +2.3 | 206,800 | |
1,877 | 1,908 | 1,865 | 1,900 | +23 | +1.2 | 183,500 | |
1,870 | 1,885 | 1,852 | 1,877 | -2 | -0.1 | 263,900 | |
1,885 | 1,897 | 1,851 | 1,879 | -41 | -2.1 | 382,800 | |
1,909 | 1,928 | 1,891 | 1,920 | -7 | -0.4 | 167,300 | |
1,977 | 1,977 | 1,919 | 1,927 | -1 | -0.1 | 240,800 | |
1,951 | 1,951 | 1,917 | 1,928 | -31 | -1.6 | 208,200 | |
1,978 | 1,998 | 1,949 | 1,959 | -22 | -1.1 | 206,600 | |
2,000 | 2,002 | 1,968 | 1,981 | -27 | -1.3 | 312,600 | |
2,021 | 2,063 | 1,970 | 2,008 | +8 | +0.4 | 454,300 | |
2,036 | 2,044 | 1,985 | 2,000 | -45 | -2.2 | 186,900 | |
2,007 | 2,076 | 1,996 | 2,045 | +42 | +2.1 | 222,200 | |
2,005 | 2,005 | 1,968 | 2,003 | +3 | +0.2 | 209,500 | |
1,994 | 2,007 | 1,991 | 2,000 | -6 | -0.3 | 152,700 | |
2,010 | 2,013 | 1,987 | 2,006 | -17 | -0.8 | 280,000 | |
2,056 | 2,106 | 2,014 | 2,023 | +15 | +0.7 | 436,000 | |
2,027 | 2,027 | 1,973 | 2,008 | +8 | +0.4 | 185,400 | |
1,970 | 2,010 | 1,970 | 2,000 | +23 | +1.2 | 148,500 | |
2,005 | 2,021 | 1,965 | 1,977 | -43 | -2.1 | 222,100 | |
2,023 | 2,038 | 2,003 | 2,020 | +5 | +0.2 | 232,000 | |
1,995 | 2,019 | 1,986 | 2,015 | +7 | +0.3 | 182,100 | |
2,013 | 2,013 | 1,988 | 2,008 | -5 | -0.2 | 144,800 |