38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 2,726 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,726 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645 | 2,786 | 2,621 | 2,740 | +100 | +3.8 | 323,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,262 | 2,212 | 2,223 | -46 | -2.0 | 270,600 | |
2,277 | 2,285 | 2,225 | 2,269 | +22 | +1.0 | 276,400 | |
2,233 | 2,279 | 2,223 | 2,247 | +40 | +1.8 | 328,300 | |
2,312 | 2,312 | 2,165 | 2,207 | +145 | +7.0 | 753,200 | |
2,022 | 2,067 | 1,994 | 2,062 | +39 | +1.9 | 388,100 | |
2,021 | 2,036 | 2,000 | 2,023 | -3 | -0.1 | 128,100 | |
2,050 | 2,062 | 2,017 | 2,026 | -30 | -1.5 | 182,500 | |
2,087 | 2,117 | 2,049 | 2,056 | -23 | -1.1 | 368,900 | |
2,020 | 2,090 | 2,000 | 2,079 | +82 | +4.1 | 339,300 | |
2,000 | 2,010 | 1,971 | 1,997 | +10 | +0.5 | 220,300 | |
2,015 | 2,019 | 1,982 | 1,987 | +2 | +0.1 | 262,300 | |
1,973 | 2,003 | 1,958 | 1,985 | +23 | +1.2 | 301,600 | |
1,979 | 1,990 | 1,934 | 1,962 | -7 | -0.4 | 955,400 | |
1,950 | 1,973 | 1,910 | 1,969 | +17 | +0.9 | 298,400 | |
1,968 | 1,982 | 1,952 | 1,952 | -24 | -1.2 | 221,100 | |
1,992 | 2,008 | 1,964 | 1,976 | +1 | +0.1 | 202,700 | |
1,961 | 1,999 | 1,893 | 1,975 | +19 | +1.0 | 243,100 | |
1,914 | 1,977 | 1,914 | 1,956 | +41 | +2.1 | 363,600 | |
1,912 | 1,929 | 1,891 | 1,915 | -12 | -0.6 | 180,600 | |
1,924 | 1,943 | 1,911 | 1,927 | -55 | -2.8 | 227,700 | |
2,020 | 2,020 | 1,958 | 1,982 | -40 | -2.0 | 286,000 | |
2,007 | 2,054 | 2,000 | 2,022 | -14 | -0.7 | 419,200 | |
2,074 | 2,074 | 2,034 | 2,036 | -51 | -2.4 | 239,100 | |
2,132 | 2,132 | 2,068 | 2,087 | -63 | -2.9 | 225,100 | |
2,122 | 2,156 | 2,116 | 2,150 | +28 | +1.3 | 183,400 | |
2,180 | 2,184 | 2,122 | 2,122 | -62 | -2.8 | 195,600 | |
2,139 | 2,191 | 2,134 | 2,184 | +38 | +1.8 | 260,100 | |
2,159 | 2,171 | 2,144 | 2,146 | -18 | -0.8 | 228,600 | |
2,133 | 2,175 | 2,132 | 2,164 | +30 | +1.4 | 344,400 | |
2,124 | 2,158 | 2,102 | 2,134 | -31 | -1.4 | 354,200 |