38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,767 | 1,721 | 1,762 | -15 | -0.8 | 310,300 | |
1,781 | 1,789 | 1,767 | 1,777 | -18 | -1.0 | 278,600 | |
1,767 | 1,799 | 1,765 | 1,795 | +32 | +1.8 | 200,800 | |
1,735 | 1,770 | 1,734 | 1,763 | +11 | +0.6 | 213,700 | |
1,815 | 1,838 | 1,748 | 1,752 | -44 | -2.4 | 258,100 | |
1,784 | 1,810 | 1,756 | 1,796 | +3 | +0.2 | 335,200 | |
1,850 | 1,850 | 1,793 | 1,793 | -56 | -3.0 | 189,400 | |
1,846 | 1,855 | 1,816 | 1,849 | +12 | +0.7 | 244,300 | |
1,804 | 1,848 | 1,800 | 1,837 | +46 | +2.6 | 243,200 | |
1,811 | 1,822 | 1,789 | 1,791 | -2 | -0.1 | 179,300 | |
1,805 | 1,808 | 1,780 | 1,793 | -12 | -0.7 | 221,900 | |
1,838 | 1,852 | 1,800 | 1,805 | -41 | -2.2 | 253,200 | |
1,871 | 1,874 | 1,846 | 1,846 | -3 | -0.2 | 148,000 | |
1,847 | 1,871 | 1,836 | 1,849 | +10 | +0.5 | 268,000 | |
1,855 | 1,872 | 1,835 | 1,839 | -25 | -1.3 | 184,600 | |
1,861 | 1,880 | 1,850 | 1,864 | +9 | +0.5 | 266,100 | |
1,810 | 1,860 | 1,801 | 1,855 | +31 | +1.7 | 191,100 | |
1,840 | 1,845 | 1,821 | 1,824 | -37 | -2.0 | 190,300 | |
1,900 | 1,911 | 1,860 | 1,861 | -20 | -1.1 | 318,800 | |
1,861 | 1,909 | 1,855 | 1,881 | +20 | +1.1 | 304,200 | |
1,875 | 1,886 | 1,852 | 1,861 | +9 | +0.5 | 143,900 | |
1,845 | 1,853 | 1,828 | 1,852 | +29 | +1.6 | 200,200 | |
1,814 | 1,823 | 1,797 | 1,823 | -1 | -0.1 | 200,500 | |
1,816 | 1,838 | 1,799 | 1,824 | +11 | +0.6 | 197,300 | |
1,900 | 1,900 | 1,803 | 1,813 | -72 | -3.8 | 272,700 | |
1,892 | 1,903 | 1,882 | 1,885 | -4 | -0.2 | 179,200 | |
1,883 | 1,912 | 1,882 | 1,889 | +25 | +1.3 | 301,200 | |
1,845 | 1,868 | 1,823 | 1,864 | -5 | -0.3 | 251,600 | |
1,900 | 1,906 | 1,845 | 1,869 | -24 | -1.3 | 203,100 | |
1,888 | 1,906 | 1,877 | 1,893 | +21 | +1.1 | 459,900 |