38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,324 | 2,270 | 2,298 | -16 | -0.7 | 277,000 | |
2,278 | 2,323 | 2,277 | 2,314 | +14 | +0.6 | 387,800 | |
2,324 | 2,343 | 2,288 | 2,300 | -48 | -2.0 | 431,500 | |
2,377 | 2,398 | 2,343 | 2,348 | -42 | -1.8 | 214,700 | |
2,354 | 2,407 | 2,348 | 2,390 | -14 | -0.6 | 323,900 | |
2,399 | 2,424 | 2,387 | 2,404 | +23 | +1.0 | 290,800 | |
2,429 | 2,436 | 2,333 | 2,381 | -45 | -1.9 | 544,300 | |
2,425 | 2,453 | 2,415 | 2,426 | 0 | 0.0 | 504,600 | |
2,395 | 2,431 | 2,363 | 2,426 | +51 | +2.1 | 517,300 | |
2,350 | 2,406 | 2,344 | 2,375 | +38 | +1.6 | 376,400 | |
2,332 | 2,352 | 2,311 | 2,337 | 0 | 0.0 | 242,600 | |
2,301 | 2,362 | 2,301 | 2,337 | +23 | +1.0 | 439,800 | |
2,280 | 2,320 | 2,262 | 2,314 | +25 | +1.1 | 339,600 | |
2,221 | 2,298 | 2,215 | 2,289 | +48 | +2.1 | 328,800 | |
2,202 | 2,248 | 2,200 | 2,241 | +12 | +0.5 | 420,500 | |
2,170 | 2,263 | 2,166 | 2,229 | +59 | +2.7 | 391,000 | |
2,160 | 2,174 | 2,144 | 2,170 | -33 | -1.5 | 230,500 | |
2,130 | 2,208 | 2,104 | 2,203 | +49 | +2.3 | 590,800 | |
2,125 | 2,160 | 2,125 | 2,154 | -10 | -0.5 | 278,700 | |
2,116 | 2,182 | 2,095 | 2,164 | +30 | +1.4 | 635,100 | |
2,129 | 2,167 | 2,115 | 2,134 | -43 | -2.0 | 650,700 | |
2,110 | 2,225 | 2,106 | 2,177 | +130 | +6.4 | 1,867,000 | |
1,900 | 2,116 | 1,891 | 2,047 | +331 | +19.3 | 2,590,800 | |
1,730 | 1,734 | 1,707 | 1,716 | -4 | -0.2 | 206,400 | |
1,693 | 1,726 | 1,684 | 1,720 | +12 | +0.7 | 164,100 | |
1,730 | 1,730 | 1,702 | 1,708 | -41 | -2.3 | 177,100 | |
1,756 | 1,762 | 1,741 | 1,749 | +1 | +0.1 | 241,200 | |
1,724 | 1,755 | 1,710 | 1,748 | -2 | -0.1 | 330,700 | |
1,758 | 1,768 | 1,744 | 1,750 | -6 | -0.3 | 140,300 | |
1,788 | 1,788 | 1,752 | 1,756 | -6 | -0.3 | 215,600 |