38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,992 | 2,008 | 1,964 | 1,976 | +1 | +0.1 | 202,700 | |
1,961 | 1,999 | 1,893 | 1,975 | +19 | +1.0 | 243,100 | |
1,914 | 1,977 | 1,914 | 1,956 | +41 | +2.1 | 363,600 | |
1,912 | 1,929 | 1,891 | 1,915 | -12 | -0.6 | 180,600 | |
1,924 | 1,943 | 1,911 | 1,927 | -55 | -2.8 | 227,700 | |
2,020 | 2,020 | 1,958 | 1,982 | -40 | -2.0 | 286,000 | |
2,007 | 2,054 | 2,000 | 2,022 | -14 | -0.7 | 419,200 | |
2,074 | 2,074 | 2,034 | 2,036 | -51 | -2.4 | 239,100 | |
2,132 | 2,132 | 2,068 | 2,087 | -63 | -2.9 | 225,100 | |
2,122 | 2,156 | 2,116 | 2,150 | +28 | +1.3 | 183,400 | |
2,180 | 2,184 | 2,122 | 2,122 | -62 | -2.8 | 195,600 | |
2,139 | 2,191 | 2,134 | 2,184 | +38 | +1.8 | 260,100 | |
2,159 | 2,171 | 2,144 | 2,146 | -18 | -0.8 | 228,600 | |
2,133 | 2,175 | 2,132 | 2,164 | +30 | +1.4 | 344,400 | |
2,124 | 2,158 | 2,102 | 2,134 | -31 | -1.4 | 354,200 | |
2,165 | 2,210 | 2,160 | 2,165 | +2 | +0.1 | 345,800 | |
2,215 | 2,219 | 2,160 | 2,163 | -32 | -1.5 | 404,500 | |
2,231 | 2,258 | 2,185 | 2,195 | -37 | -1.7 | 282,500 | |
2,196 | 2,258 | 2,177 | 2,232 | +30 | +1.4 | 333,800 | |
2,167 | 2,204 | 2,165 | 2,202 | -10 | -0.5 | 322,000 | |
2,218 | 2,227 | 2,201 | 2,212 | -36 | -1.6 | 195,100 | |
2,203 | 2,251 | 2,186 | 2,248 | +53 | +2.4 | 267,000 | |
2,181 | 2,203 | 2,152 | 2,195 | -20 | -0.9 | 278,200 | |
2,198 | 2,233 | 2,183 | 2,215 | +17 | +0.8 | 489,600 | |
2,156 | 2,214 | 2,156 | 2,198 | +41 | +1.9 | 339,500 | |
2,166 | 2,168 | 2,121 | 2,157 | -55 | -2.5 | 318,800 | |
2,142 | 2,226 | 2,123 | 2,212 | -19 | -0.9 | 645,900 | |
2,324 | 2,332 | 2,223 | 2,231 | -110 | -4.7 | 345,100 | |
2,350 | 2,373 | 2,314 | 2,341 | +11 | +0.5 | 357,400 | |
2,313 | 2,338 | 2,293 | 2,330 | +32 | +1.4 | 390,100 |