38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,247 | 2,185 | 2,215 | -51 | -2.3 | 264,200 | |
2,208 | 2,266 | 2,203 | 2,266 | +56 | +2.5 | 302,200 | |
2,203 | 2,240 | 2,190 | 2,210 | +40 | +1.8 | 246,900 | |
2,159 | 2,178 | 2,143 | 2,170 | +43 | +2.0 | 268,400 | |
2,098 | 2,137 | 2,091 | 2,127 | +12 | +0.6 | 237,900 | |
2,130 | 2,141 | 2,103 | 2,115 | -37 | -1.7 | 332,200 | |
2,228 | 2,231 | 2,139 | 2,152 | -79 | -3.5 | 482,900 | |
2,283 | 2,293 | 2,210 | 2,231 | -77 | -3.3 | 547,800 | |
2,293 | 2,310 | 2,242 | 2,308 | +32 | +1.4 | 308,800 | |
2,297 | 2,312 | 2,252 | 2,276 | -21 | -0.9 | 352,100 | |
2,313 | 2,318 | 2,277 | 2,297 | -2 | -0.1 | 216,500 | |
2,326 | 2,326 | 2,292 | 2,299 | -30 | -1.3 | 244,100 | |
2,323 | 2,339 | 2,305 | 2,329 | +1 | 0.0 | 327,600 | |
2,360 | 2,360 | 2,319 | 2,328 | -26 | -1.1 | 280,700 | |
2,341 | 2,367 | 2,315 | 2,354 | +16 | +0.7 | 232,100 | |
2,298 | 2,350 | 2,288 | 2,338 | +20 | +0.9 | 196,800 | |
2,330 | 2,334 | 2,306 | 2,318 | -19 | -0.8 | 133,800 | |
2,298 | 2,353 | 2,289 | 2,337 | +36 | +1.6 | 217,600 | |
2,263 | 2,324 | 2,259 | 2,301 | +47 | +2.1 | 230,700 | |
2,321 | 2,323 | 2,233 | 2,254 | -76 | -3.3 | 165,300 | |
2,315 | 2,352 | 2,296 | 2,330 | +16 | +0.7 | 225,600 | |
2,286 | 2,337 | 2,270 | 2,314 | -11 | -0.5 | 274,400 | |
2,350 | 2,371 | 2,316 | 2,325 | -35 | -1.5 | 319,700 | |
2,320 | 2,389 | 2,320 | 2,360 | +41 | +1.8 | 432,300 | |
2,282 | 2,329 | 2,269 | 2,319 | +12 | +0.5 | 232,800 | |
2,277 | 2,319 | 2,243 | 2,307 | +30 | +1.3 | 330,200 | |
2,241 | 2,294 | 2,236 | 2,277 | +66 | +3.0 | 358,200 | |
2,200 | 2,224 | 2,173 | 2,211 | -3 | -0.1 | 135,100 | |
2,218 | 2,230 | 2,182 | 2,214 | 0 | 0.0 | 257,300 | |
2,218 | 2,246 | 2,206 | 2,214 | +1 | 0.0 | 139,400 |