38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,367 | 2,319 | 2,357 | -1 | -0.0 | 249,400 | |
2,367 | 2,376 | 2,343 | 2,358 | -42 | -1.8 | 294,400 | |
2,397 | 2,427 | 2,389 | 2,400 | +16 | +0.7 | 248,500 | |
2,316 | 2,386 | 2,310 | 2,384 | +44 | +1.9 | 279,600 | |
2,387 | 2,401 | 2,340 | 2,340 | -56 | -2.3 | 367,700 | |
2,460 | 2,474 | 2,380 | 2,396 | -54 | -2.2 | 322,000 | |
2,420 | 2,453 | 2,386 | 2,450 | +45 | +1.9 | 409,600 | |
2,265 | 2,436 | 2,248 | 2,405 | +132 | +5.8 | 629,200 | |
2,207 | 2,303 | 2,196 | 2,273 | +54 | +2.4 | 326,000 | |
2,190 | 2,243 | 2,182 | 2,219 | +32 | +1.5 | 204,100 | |
2,191 | 2,221 | 2,162 | 2,187 | -13 | -0.6 | 207,900 | |
2,203 | 2,222 | 2,182 | 2,200 | -25 | -1.1 | 267,900 | |
2,253 | 2,254 | 2,185 | 2,225 | -51 | -2.2 | 290,300 | |
2,281 | 2,288 | 2,248 | 2,276 | +1 | 0.0 | 250,100 | |
2,264 | 2,295 | 2,214 | 2,275 | +20 | +0.9 | 307,400 | |
2,171 | 2,278 | 2,161 | 2,255 | +127 | +6.0 | 452,400 | |
2,124 | 2,156 | 2,081 | 2,128 | -1 | -0.0 | 285,500 | |
2,145 | 2,164 | 2,096 | 2,129 | -28 | -1.3 | 506,400 | |
2,180 | 2,204 | 2,089 | 2,157 | -19 | -0.9 | 754,300 | |
2,071 | 2,185 | 1,998 | 2,176 | -45 | -2.0 | 710,700 | |
2,222 | 2,262 | 2,196 | 2,221 | +57 | +2.6 | 536,800 | |
2,132 | 2,175 | 2,130 | 2,164 | +32 | +1.5 | 188,500 | |
2,191 | 2,195 | 2,132 | 2,132 | -62 | -2.8 | 219,900 | |
2,234 | 2,243 | 2,193 | 2,194 | -24 | -1.1 | 171,400 | |
2,216 | 2,231 | 2,200 | 2,218 | +9 | +0.4 | 150,600 | |
2,220 | 2,237 | 2,191 | 2,209 | -33 | -1.5 | 153,200 | |
2,218 | 2,244 | 2,205 | 2,242 | +5 | +0.2 | 142,200 | |
2,264 | 2,266 | 2,237 | 2,237 | -15 | -0.7 | 179,600 | |
2,223 | 2,261 | 2,214 | 2,252 | +22 | +1.0 | 166,100 | |
2,190 | 2,238 | 2,182 | 2,230 | +15 | +0.7 | 206,200 |