38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,847 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,847 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,846 | 2,777 | 2,845 | +85 | +3.1 | 583,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,057 | 2,038 | 2,048 | +23 | +1.1 | 184,800 | |
2,058 | 2,059 | 2,016 | 2,025 | -47 | -2.3 | 220,200 | |
2,068 | 2,082 | 2,049 | 2,072 | -26 | -1.2 | 155,700 | |
2,140 | 2,144 | 2,088 | 2,098 | -52 | -2.4 | 175,500 | |
2,146 | 2,189 | 2,146 | 2,150 | +12 | +0.6 | 191,700 | |
2,164 | 2,176 | 2,133 | 2,138 | +3 | +0.1 | 146,700 | |
2,144 | 2,164 | 2,124 | 2,135 | +17 | +0.8 | 244,200 | |
2,079 | 2,118 | 2,075 | 2,118 | +15 | +0.7 | 136,600 | |
2,050 | 2,105 | 2,042 | 2,103 | +32 | +1.5 | 159,000 | |
2,127 | 2,140 | 2,059 | 2,071 | -29 | -1.4 | 174,500 | |
2,103 | 2,125 | 2,097 | 2,100 | +6 | +0.3 | 112,200 | |
2,065 | 2,103 | 2,061 | 2,094 | +20 | +1.0 | 214,400 | |
2,004 | 2,078 | 1,998 | 2,074 | -21 | -1.0 | 384,700 | |
2,107 | 2,131 | 2,094 | 2,095 | -29 | -1.4 | 186,700 | |
2,145 | 2,153 | 2,111 | 2,124 | -35 | -1.6 | 165,100 | |
2,182 | 2,193 | 2,152 | 2,159 | +11 | +0.5 | 219,700 | |
2,150 | 2,174 | 2,130 | 2,148 | +18 | +0.8 | 256,800 | |
2,130 | 2,160 | 2,110 | 2,130 | +18 | +0.9 | 290,600 | |
2,039 | 2,127 | 2,029 | 2,112 | +85 | +4.2 | 371,100 | |
2,070 | 2,073 | 2,017 | 2,027 | -28 | -1.4 | 188,300 | |
2,016 | 2,060 | 2,001 | 2,055 | +23 | +1.1 | 190,300 | |
2,000 | 2,034 | 1,990 | 2,032 | +53 | +2.7 | 244,600 | |
1,892 | 1,981 | 1,892 | 1,979 | +90 | +4.8 | 202,600 | |
1,910 | 1,917 | 1,889 | 1,889 | -4 | -0.2 | 204,400 | |
1,933 | 1,934 | 1,888 | 1,893 | -45 | -2.3 | 174,800 | |
1,898 | 1,948 | 1,897 | 1,938 | +18 | +0.9 | 227,700 | |
1,877 | 1,920 | 1,876 | 1,920 | +15 | +0.8 | 139,700 | |
1,926 | 1,931 | 1,893 | 1,905 | -9 | -0.5 | 117,600 | |
1,894 | 1,920 | 1,877 | 1,914 | -14 | -0.7 | 182,600 | |
1,924 | 1,940 | 1,912 | 1,928 | - | - | 119,000 |