38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 2,870 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,870 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633 | 2,697 | 2,628 | 2,692 | +45 | +1.7 | 258,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799 | 2,813 | 2,647 | 2,647 | -155 | -5.5 | 314,100 | |
2,811 | 2,844 | 2,801 | 2,802 | -39 | -1.4 | 160,600 | |
2,836 | 2,869 | 2,829 | 2,841 | -13 | -0.5 | 138,600 | |
2,845 | 2,870 | 2,820 | 2,854 | +9 | +0.3 | 218,000 | |
2,820 | 2,846 | 2,777 | 2,845 | +85 | +3.1 | 583,900 | |
2,737 | 2,773 | 2,723 | 2,760 | -13 | -0.5 | 182,700 | |
2,782 | 2,804 | 2,761 | 2,773 | -34 | -1.2 | 187,600 | |
2,819 | 2,834 | 2,785 | 2,807 | +2 | +0.1 | 168,200 | |
2,820 | 2,830 | 2,771 | 2,805 | -20 | -0.7 | 185,900 | |
2,787 | 2,847 | 2,775 | 2,825 | -5 | -0.2 | 240,400 | |
2,835 | 2,838 | 2,799 | 2,830 | +45 | +1.6 | 244,800 | |
2,727 | 2,817 | 2,715 | 2,785 | +69 | +2.5 | 268,900 | |
2,692 | 2,737 | 2,692 | 2,716 | +24 | +0.9 | 156,100 | |
2,725 | 2,766 | 2,687 | 2,692 | -48 | -1.8 | 160,000 | |
2,645 | 2,786 | 2,621 | 2,740 | +100 | +3.8 | 323,600 | |
2,636 | 2,679 | 2,597 | 2,640 | +20 | +0.8 | 177,600 | |
2,686 | 2,697 | 2,605 | 2,620 | -65 | -2.4 | 245,200 | |
2,610 | 2,726 | 2,575 | 2,685 | +270 | +11.2 | 803,600 | |
2,486 | 2,490 | 2,394 | 2,415 | -77 | -3.1 | 207,400 | |
2,524 | 2,524 | 2,481 | 2,492 | -15 | -0.6 | 130,100 | |
2,501 | 2,516 | 2,489 | 2,507 | -2 | -0.1 | 165,300 | |
2,499 | 2,519 | 2,482 | 2,509 | 0 | 0.0 | 162,500 | |
2,454 | 2,511 | 2,449 | 2,509 | +38 | +1.5 | 132,900 | |
2,475 | 2,519 | 2,452 | 2,471 | +13 | +0.5 | 148,700 | |
2,460 | 2,466 | 2,413 | 2,458 | -3 | -0.1 | 196,800 | |
2,545 | 2,546 | 2,440 | 2,461 | -48 | -1.9 | 255,500 | |
2,490 | 2,522 | 2,489 | 2,509 | +1 | 0.0 | 202,100 | |
2,495 | 2,525 | 2,484 | 2,508 | +8 | +0.3 | 188,200 | |
2,463 | 2,510 | 2,463 | 2,500 | +41 | +1.7 | 234,200 |