38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 1,006 | 1,014 | +14 | +1.4 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,045 | 1,026 | 1,037 | +3 | +0.3 | 72,800 | |
1,033 | 1,052 | 1,030 | 1,034 | +3 | +0.3 | 123,700 | |
1,011 | 1,031 | 1,007 | 1,031 | +21 | +2.1 | 97,300 | |
1,017 | 1,020 | 1,002 | 1,010 | +7 | +0.7 | 87,300 | |
1,001 | 1,005 | 993 | 1,003 | +10 | +1.0 | 67,500 | |
991 | 996 | 989 | 993 | 0 | 0.0 | 40,500 | |
1,001 | 1,005 | 992 | 993 | -18 | -1.8 | 97,700 | |
1,005 | 1,011 | 996 | 1,011 | +10 | +1.0 | 77,500 | |
1,016 | 1,016 | 999 | 1,001 | -7 | -0.7 | 77,300 | |
1,026 | 1,026 | 1,008 | 1,008 | -16 | -1.6 | 90,200 | |
1,029 | 1,029 | 1,013 | 1,024 | -6 | -0.6 | 156,900 | |
1,031 | 1,041 | 1,028 | 1,030 | -11 | -1.1 | 72,300 | |
1,059 | 1,074 | 1,036 | 1,041 | -14 | -1.3 | 144,800 | |
1,037 | 1,062 | 1,027 | 1,055 | +23 | +2.2 | 58,500 | |
1,051 | 1,053 | 1,032 | 1,032 | -4 | -0.4 | 74,100 | |
1,077 | 1,077 | 1,032 | 1,036 | -31 | -2.9 | 109,700 | |
1,064 | 1,088 | 1,058 | 1,067 | +9 | +0.9 | 119,100 | |
1,047 | 1,060 | 1,041 | 1,058 | +16 | +1.5 | 100,300 | |
1,025 | 1,058 | 1,025 | 1,042 | +17 | +1.7 | 144,000 | |
1,000 | 1,035 | 1,000 | 1,025 | -19 | -1.8 | 242,000 | |
1,034 | 1,047 | 1,030 | 1,044 | +16 | +1.6 | 149,900 | |
1,042 | 1,042 | 1,023 | 1,028 | -8 | -0.8 | 41,800 | |
1,029 | 1,048 | 1,029 | 1,036 | +7 | +0.7 | 43,600 | |
1,019 | 1,035 | 1,015 | 1,029 | +12 | +1.2 | 62,800 | |
1,018 | 1,023 | 1,013 | 1,017 | 0 | 0.0 | 35,700 | |
1,015 | 1,023 | 1,009 | 1,017 | +2 | +0.2 | 28,900 | |
1,015 | 1,028 | 1,013 | 1,015 | +14 | +1.4 | 46,600 | |
995 | 1,011 | 995 | 1,001 | +5 | +0.5 | 80,400 | |
1,000 | 1,005 | 993 | 996 | -6 | -0.6 | 32,900 | |
1,009 | 1,015 | 998 | 1,002 | -5 | -0.5 | 66,700 |