![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,305 | 52週安値 | 993 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,055 | 1,040 | 1,047 | +12 | +1.2 | 65,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,198 | 1,185 | 1,198 | +25 | +2.1 | 57,800 | |
1,171 | 1,174 | 1,156 | 1,173 | -12 | -1.0 | 109,700 | |
1,174 | 1,185 | 1,166 | 1,185 | +10 | +0.9 | 36,800 | |
1,178 | 1,178 | 1,157 | 1,175 | -1 | -0.1 | 31,000 | |
1,178 | 1,178 | 1,161 | 1,176 | +6 | +0.5 | 39,400 | |
1,167 | 1,179 | 1,161 | 1,170 | +4 | +0.3 | 46,400 | |
1,175 | 1,176 | 1,159 | 1,166 | -14 | -1.2 | 47,700 | |
1,180 | 1,200 | 1,177 | 1,180 | +5 | +0.4 | 73,700 | |
1,171 | 1,175 | 1,154 | 1,175 | +13 | +1.1 | 45,900 | |
1,156 | 1,177 | 1,155 | 1,162 | +15 | +1.3 | 59,200 | |
1,157 | 1,163 | 1,140 | 1,147 | -7 | -0.6 | 47,400 | |
1,147 | 1,156 | 1,135 | 1,154 | +7 | +0.6 | 47,200 | |
1,147 | 1,157 | 1,134 | 1,147 | -3 | -0.3 | 53,400 | |
1,150 | 1,159 | 1,133 | 1,150 | +11 | +1.0 | 60,100 | |
1,125 | 1,145 | 1,118 | 1,139 | +22 | +2.0 | 67,700 | |
1,120 | 1,129 | 1,101 | 1,117 | -15 | -1.3 | 86,600 | |
1,145 | 1,148 | 1,126 | 1,132 | -16 | -1.4 | 45,300 | |
1,155 | 1,158 | 1,131 | 1,148 | -11 | -0.9 | 88,900 | |
1,137 | 1,162 | 1,133 | 1,159 | +22 | +1.9 | 95,000 | |
1,130 | 1,141 | 1,118 | 1,137 | +7 | +0.6 | 105,800 | |
1,095 | 1,130 | 1,090 | 1,130 | +39 | +3.6 | 170,300 | |
1,068 | 1,112 | 1,065 | 1,091 | +36 | +3.4 | 249,600 | |
1,052 | 1,075 | 1,048 | 1,055 | +13 | +1.2 | 188,400 | |
1,047 | 1,047 | 1,032 | 1,042 | -5 | -0.5 | 50,700 | |
1,044 | 1,047 | 1,022 | 1,047 | +3 | +0.3 | 89,700 | |
1,051 | 1,054 | 1,034 | 1,044 | -3 | -0.3 | 107,800 | |
1,053 | 1,061 | 1,047 | 1,047 | -5 | -0.5 | 105,200 | |
1,045 | 1,057 | 1,042 | 1,052 | +10 | +1.0 | 159,900 | |
1,053 | 1,053 | 1,039 | 1,042 | -18 | -1.7 | 56,100 | |
1,061 | 1,066 | 1,050 | 1,060 | +14 | +1.3 | 103,200 |