38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 170 | 164 | 169 | +5 | +3.0 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 274 | 267 | 271 | -1 | -0.4 | 39,800 | |
267 | 272 | 264 | 272 | +5 | +1.9 | 45,300 | |
274 | 274 | 265 | 267 | -5 | -1.8 | 71,200 | |
274 | 277 | 270 | 272 | -2 | -0.7 | 158,800 | |
265 | 274 | 261 | 274 | +11 | +4.2 | 138,700 | |
268 | 268 | 256 | 263 | -1 | -0.4 | 84,400 | |
263 | 267 | 259 | 264 | +1 | +0.4 | 90,900 | |
256 | 264 | 255 | 263 | +7 | +2.7 | 110,300 | |
247 | 256 | 247 | 256 | +10 | +4.1 | 73,300 | |
246 | 246 | 242 | 246 | +4 | +1.7 | 73,500 | |
242 | 248 | 241 | 242 | 0 | 0.0 | 101,000 | |
238 | 249 | 237 | 242 | +5 | +2.1 | 198,600 | |
235 | 242 | 231 | 237 | -11 | -4.4 | 623,000 | |
255 | 256 | 248 | 248 | -9 | -3.5 | 157,600 | |
265 | 265 | 257 | 257 | -10 | -3.7 | 165,600 | |
267 | 267 | 260 | 267 | -4 | -1.5 | 229,000 | |
280 | 280 | 271 | 271 | -10 | -3.6 | 217,100 | |
280 | 282 | 278 | 281 | 0 | 0.0 | 57,500 | |
287 | 287 | 279 | 281 | -6 | -2.1 | 134,800 | |
284 | 287 | 277 | 287 | +3 | +1.1 | 136,100 | |
284 | 287 | 280 | 284 | -1 | -0.4 | 116,800 | |
291 | 291 | 285 | 285 | -6 | -2.1 | 162,800 | |
295 | 296 | 291 | 291 | -6 | -2.0 | 90,800 | |
295 | 300 | 293 | 297 | +1 | +0.3 | 89,100 | |
297 | 297 | 293 | 296 | +1 | +0.3 | 45,900 | |
297 | 297 | 291 | 295 | -3 | -1.0 | 141,200 | |
295 | 298 | 294 | 298 | +3 | +1.0 | 32,300 | |
298 | 298 | 292 | 295 | -1 | -0.3 | 107,300 | |
300 | 301 | 295 | 296 | -3 | -1.0 | 82,100 | |
302 | 302 | 297 | 299 | 0 | 0.0 | 71,600 |