38,703.51 | +213.34 | 155.75 | -0.39 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.24% | 0.25% | -0.54% |
52週高値 | 330 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 173 | 171 | 171 | -3 | -1.7 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 343 | 332 | 337 | +9 | +2.7 | 112,400 | |
330 | 336 | 328 | 328 | -4 | -1.2 | 98,200 | |
330 | 333 | 328 | 332 | -3 | -0.9 | 45,100 | |
329 | 341 | 327 | 335 | +9 | +2.8 | 122,100 | |
325 | 330 | 324 | 326 | +1 | +0.3 | 53,600 | |
324 | 327 | 320 | 325 | +1 | +0.3 | 48,100 | |
324 | 329 | 322 | 324 | -1 | -0.3 | 47,400 | |
327 | 329 | 323 | 325 | +1 | +0.3 | 84,900 | |
319 | 324 | 317 | 324 | +5 | +1.6 | 85,100 | |
318 | 320 | 315 | 319 | +2 | +0.6 | 37,000 | |
315 | 320 | 315 | 317 | +3 | +1.0 | 18,700 | |
320 | 320 | 313 | 314 | -9 | -2.8 | 40,000 | |
319 | 323 | 313 | 323 | +5 | +1.6 | 52,200 | |
315 | 318 | 311 | 318 | +5 | +1.6 | 97,600 | |
309 | 314 | 309 | 313 | +4 | +1.3 | 55,100 | |
311 | 311 | 307 | 309 | 0 | 0.0 | 60,900 | |
313 | 315 | 309 | 309 | -6 | -1.9 | 79,400 | |
315 | 319 | 308 | 315 | -5 | -1.6 | 143,600 | |
325 | 325 | 317 | 320 | -5 | -1.5 | 132,000 | |
335 | 347 | 322 | 325 | -5 | -1.5 | 271,800 | |
306 | 335 | 306 | 330 | +24 | +7.8 | 328,300 | |
305 | 310 | 304 | 306 | -1 | -0.3 | 47,100 | |
300 | 311 | 300 | 307 | +4 | +1.3 | 77,500 | |
311 | 312 | 300 | 303 | -10 | -3.2 | 181,000 | |
315 | 315 | 311 | 313 | -1 | -0.3 | 50,200 | |
318 | 318 | 312 | 314 | -4 | -1.3 | 55,600 | |
319 | 321 | 315 | 318 | -1 | -0.3 | 88,700 | |
320 | 324 | 317 | 319 | 0 | 0.0 | 43,600 | |
329 | 329 | 318 | 319 | -13 | -3.9 | 83,900 | |
322 | 333 | 320 | 332 | - | - | 59,000 |