38,814.56 | +94.09 | 157.17 | +0.16 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.17% | 0.12% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,470 | 1,320 | 1,455 | +62 | +4.5 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,302 | 1,302 | -55 | -4.1 | 35,200 | |
1,345 | 1,375 | 1,342 | 1,357 | -13 | -0.9 | 50,400 | |
1,385 | 1,385 | 1,341 | 1,370 | -15 | -1.1 | 28,200 | |
1,338 | 1,391 | 1,322 | 1,385 | +51 | +3.8 | 37,700 | |
1,320 | 1,338 | 1,292 | 1,334 | +44 | +3.4 | 45,800 | |
1,313 | 1,330 | 1,290 | 1,290 | -12 | -0.9 | 19,100 | |
1,353 | 1,356 | 1,301 | 1,302 | -40 | -3.0 | 26,700 | |
1,344 | 1,355 | 1,321 | 1,342 | +1 | +0.1 | 60,100 | |
1,276 | 1,344 | 1,270 | 1,341 | +70 | +5.5 | 71,000 | |
1,273 | 1,275 | 1,242 | 1,271 | +20 | +1.6 | 34,500 | |
1,269 | 1,289 | 1,245 | 1,251 | -18 | -1.4 | 30,200 | |
1,285 | 1,300 | 1,241 | 1,269 | -10 | -0.8 | 49,800 | |
1,266 | 1,287 | 1,248 | 1,279 | +9 | +0.7 | 50,400 | |
1,220 | 1,270 | 1,198 | 1,270 | +78 | +6.5 | 111,100 | |
1,155 | 1,201 | 1,120 | 1,192 | +32 | +2.8 | 74,100 | |
1,178 | 1,193 | 1,157 | 1,160 | -18 | -1.5 | 43,200 | |
1,199 | 1,205 | 1,173 | 1,178 | -25 | -2.1 | 44,800 | |
1,194 | 1,218 | 1,187 | 1,203 | +9 | +0.8 | 44,500 | |
1,210 | 1,210 | 1,180 | 1,194 | +9 | +0.8 | 28,200 | |
1,225 | 1,226 | 1,185 | 1,185 | -22 | -1.8 | 48,200 | |
1,195 | 1,213 | 1,188 | 1,207 | +17 | +1.4 | 50,900 | |
1,186 | 1,200 | 1,174 | 1,190 | +21 | +1.8 | 52,900 | |
1,211 | 1,226 | 1,165 | 1,169 | -36 | -3.0 | 78,600 | |
1,220 | 1,232 | 1,187 | 1,205 | -9 | -0.7 | 77,700 | |
1,181 | 1,219 | 1,171 | 1,214 | +27 | +2.3 | 99,900 | |
1,202 | 1,227 | 1,187 | 1,187 | -20 | -1.7 | 98,300 | |
1,228 | 1,243 | 1,197 | 1,207 | -8 | -0.7 | 146,500 | |
1,261 | 1,304 | 1,199 | 1,215 | -348 | -22.3 | 319,600 | |
1,570 | 1,578 | 1,542 | 1,563 | +13 | +0.8 | 52,100 | |
1,544 | 1,564 | 1,534 | 1,550 | -6 | -0.4 | 39,600 |