38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,304 | 1,242 | 1,259 | -39 | -3.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 929 | 912 | 920 | -19 | -2.0 | 16,500 | |
940 | 942 | 923 | 939 | -1 | -0.1 | 11,800 | |
916 | 947 | 916 | 940 | +24 | +2.6 | 24,700 | |
969 | 969 | 916 | 916 | -55 | -5.7 | 50,800 | |
979 | 992 | 961 | 971 | -17 | -1.7 | 39,600 | |
975 | 992 | 965 | 988 | +13 | +1.3 | 19,500 | |
988 | 1,001 | 975 | 975 | -23 | -2.3 | 17,800 | |
974 | 1,003 | 965 | 998 | +35 | +3.6 | 20,000 | |
974 | 974 | 958 | 963 | -11 | -1.1 | 21,900 | |
962 | 986 | 962 | 974 | +14 | +1.5 | 40,000 | |
973 | 983 | 960 | 960 | -28 | -2.8 | 30,400 | |
1,025 | 1,025 | 987 | 988 | -37 | -3.6 | 43,600 | |
1,041 | 1,054 | 1,025 | 1,025 | -16 | -1.5 | 13,700 | |
1,056 | 1,061 | 1,035 | 1,041 | -2 | -0.2 | 15,600 | |
1,054 | 1,054 | 1,032 | 1,043 | -11 | -1.0 | 18,900 | |
1,040 | 1,054 | 1,035 | 1,054 | +10 | +1.0 | 19,200 | |
1,053 | 1,058 | 1,040 | 1,044 | -9 | -0.9 | 12,200 | |
1,043 | 1,062 | 1,043 | 1,053 | +10 | +1.0 | 21,600 | |
1,005 | 1,052 | 1,005 | 1,043 | +31 | +3.1 | 28,600 | |
1,024 | 1,033 | 1,012 | 1,012 | -12 | -1.2 | 18,500 | |
1,054 | 1,054 | 1,020 | 1,024 | -30 | -2.8 | 21,000 | |
1,041 | 1,054 | 1,031 | 1,054 | -2 | -0.2 | 15,900 | |
1,077 | 1,077 | 1,041 | 1,056 | -11 | -1.0 | 25,700 | |
1,073 | 1,086 | 1,058 | 1,067 | -9 | -0.8 | 32,000 | |
1,100 | 1,104 | 1,075 | 1,076 | -34 | -3.1 | 20,900 | |
1,110 | 1,133 | 1,107 | 1,110 | 0 | 0.0 | 12,900 | |
1,146 | 1,150 | 1,099 | 1,110 | -44 | -3.8 | 55,600 | |
1,196 | 1,196 | 1,146 | 1,154 | -28 | -2.4 | 35,200 | |
1,206 | 1,209 | 1,173 | 1,182 | -25 | -2.1 | 37,100 | |
1,202 | 1,221 | 1,182 | 1,207 | +12 | +1.0 | 27,300 |