38,814.56 | +94.09 | 157.31 | +0.29 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,470 | 1,320 | 1,455 | +62 | +4.5 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,035 | 996 | 1,023 | +25 | +2.5 | 20,900 | |
1,005 | 1,030 | 993 | 998 | -18 | -1.8 | 30,000 | |
979 | 1,020 | 979 | 1,016 | +36 | +3.7 | 20,000 | |
1,017 | 1,040 | 976 | 980 | -22 | -2.2 | 45,100 | |
1,002 | 1,024 | 996 | 1,002 | +4 | +0.4 | 32,700 | |
1,027 | 1,049 | 998 | 998 | -42 | -4.0 | 50,600 | |
1,075 | 1,075 | 1,037 | 1,040 | -40 | -3.7 | 38,200 | |
1,070 | 1,089 | 1,046 | 1,080 | +5 | +0.5 | 50,900 | |
1,084 | 1,103 | 1,073 | 1,075 | -31 | -2.8 | 62,400 | |
1,144 | 1,163 | 1,097 | 1,106 | -37 | -3.2 | 85,300 | |
1,308 | 1,311 | 1,143 | 1,143 | -135 | -10.6 | 253,500 | |
1,171 | 1,278 | 1,167 | 1,278 | +121 | +10.5 | 398,800 | |
1,055 | 1,168 | 1,055 | 1,157 | +120 | +11.6 | 150,400 | |
1,058 | 1,080 | 1,030 | 1,037 | -51 | -4.7 | 52,800 | |
1,048 | 1,124 | 1,037 | 1,088 | +33 | +3.1 | 80,000 | |
1,091 | 1,109 | 1,035 | 1,055 | -46 | -4.2 | 95,900 | |
1,155 | 1,174 | 1,065 | 1,101 | +51 | +4.9 | 244,000 | |
954 | 1,067 | 951 | 1,050 | +110 | +11.7 | 144,500 | |
874 | 946 | 874 | 940 | +67 | +7.7 | 43,700 | |
864 | 873 | 852 | 873 | +7 | +0.8 | 29,300 | |
890 | 890 | 865 | 866 | -23 | -2.6 | 22,700 | |
894 | 907 | 860 | 889 | -70 | -7.3 | 65,500 | |
988 | 988 | 959 | 959 | -18 | -1.8 | 14,500 | |
991 | 994 | 974 | 977 | -18 | -1.8 | 17,400 | |
990 | 998 | 981 | 995 | -11 | -1.1 | 19,300 | |
981 | 1,020 | 981 | 1,006 | +13 | +1.3 | 15,500 | |
1,001 | 1,014 | 981 | 993 | -8 | -0.8 | 17,100 | |
1,001 | 1,008 | 999 | 1,001 | -18 | -1.8 | 4,400 | |
1,018 | 1,021 | 1,006 | 1,019 | +26 | +2.6 | 20,500 | |
976 | 1,004 | 976 | 993 | +20 | +2.1 | 38,900 |