38,814.56 | +94.09 | 157.98 | +0.97 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.62% | -0.17% | 0.12% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,470 | 1,320 | 1,455 | +62 | +4.5 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542 | 1,560 | 1,542 | 1,556 | +15 | +1.0 | 11,700 | |
1,553 | 1,567 | 1,541 | 1,541 | -23 | -1.5 | 23,900 | |
1,540 | 1,574 | 1,540 | 1,564 | +24 | +1.6 | 25,200 | |
1,528 | 1,547 | 1,521 | 1,540 | -4 | -0.3 | 14,700 | |
1,518 | 1,567 | 1,511 | 1,544 | +12 | +0.8 | 43,700 | |
1,529 | 1,565 | 1,511 | 1,532 | +3 | +0.2 | 46,800 | |
1,514 | 1,530 | 1,505 | 1,529 | +26 | +1.7 | 16,000 | |
1,492 | 1,508 | 1,482 | 1,503 | +4 | +0.3 | 25,700 | |
1,546 | 1,546 | 1,498 | 1,499 | -51 | -3.3 | 42,100 | |
1,560 | 1,560 | 1,546 | 1,550 | -9 | -0.6 | 21,600 | |
1,557 | 1,578 | 1,548 | 1,559 | +3 | +0.2 | 24,700 | |
1,601 | 1,602 | 1,555 | 1,556 | -42 | -2.6 | 40,700 | |
1,613 | 1,658 | 1,588 | 1,598 | +18 | +1.1 | 36,000 | |
1,668 | 1,668 | 1,557 | 1,580 | -82 | -4.9 | 139,800 | |
1,670 | 1,677 | 1,661 | 1,662 | +7 | +0.4 | 10,300 | |
1,679 | 1,679 | 1,642 | 1,655 | -30 | -1.8 | 14,900 | |
1,690 | 1,707 | 1,681 | 1,685 | +3 | +0.2 | 18,700 | |
1,667 | 1,689 | 1,650 | 1,682 | +19 | +1.1 | 28,600 | |
1,668 | 1,672 | 1,643 | 1,663 | -5 | -0.3 | 24,400 | |
1,668 | 1,678 | 1,639 | 1,668 | +8 | +0.5 | 35,200 | |
1,655 | 1,679 | 1,652 | 1,660 | +13 | +0.8 | 13,600 | |
1,666 | 1,666 | 1,641 | 1,647 | -3 | -0.2 | 22,500 | |
1,640 | 1,665 | 1,626 | 1,650 | 0 | 0.0 | 24,600 | |
1,701 | 1,702 | 1,650 | 1,650 | -57 | -3.3 | 36,300 | |
1,765 | 1,765 | 1,697 | 1,707 | -63 | -3.6 | 30,500 | |
1,749 | 1,791 | 1,735 | 1,770 | +43 | +2.5 | 33,200 | |
1,777 | 1,777 | 1,696 | 1,727 | -31 | -1.8 | 47,600 | |
1,781 | 1,781 | 1,716 | 1,758 | -2 | -0.1 | 17,900 | |
1,682 | 1,765 | 1,678 | 1,760 | +78 | +4.6 | 27,000 | |
1,662 | 1,695 | 1,652 | 1,682 | - | - | 11,900 |