38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 1,445 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,445 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,332 | 1,286 | 1,318 | +26 | +2.0 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,361 | 1,283 | 1,292 | -44 | -3.3 | 28,300 | |
1,304 | 1,353 | 1,304 | 1,336 | +32 | +2.5 | 36,500 | |
1,260 | 1,310 | 1,260 | 1,304 | +45 | +3.6 | 25,600 | |
1,304 | 1,304 | 1,242 | 1,259 | -39 | -3.0 | 33,600 | |
1,296 | 1,307 | 1,280 | 1,298 | +26 | +2.0 | 29,000 | |
1,263 | 1,294 | 1,247 | 1,272 | -21 | -1.6 | 28,600 | |
1,345 | 1,345 | 1,293 | 1,293 | -59 | -4.4 | 30,600 | |
1,419 | 1,419 | 1,332 | 1,352 | -71 | -5.0 | 51,100 | |
1,380 | 1,445 | 1,380 | 1,423 | +70 | +5.2 | 82,200 | |
1,269 | 1,379 | 1,269 | 1,353 | +60 | +4.6 | 67,200 | |
1,377 | 1,398 | 1,267 | 1,293 | -78 | -5.7 | 126,400 | |
1,378 | 1,414 | 1,356 | 1,371 | +5 | +0.4 | 57,100 | |
1,368 | 1,423 | 1,323 | 1,366 | -9 | -0.7 | 150,700 | |
1,209 | 1,378 | 1,171 | 1,375 | +180 | +15.1 | 228,600 | |
1,121 | 1,227 | 1,092 | 1,195 | +46 | +4.0 | 230,100 | |
1,149 | 1,149 | 1,149 | 1,149 | +150 | +15.0 | 35,100 | |
1,010 | 1,010 | 980 | 999 | -3 | -0.3 | 23,200 | |
988 | 1,013 | 988 | 1,002 | +23 | +2.3 | 15,600 | |
1,001 | 1,001 | 975 | 979 | -23 | -2.3 | 22,500 | |
1,000 | 1,011 | 991 | 1,002 | +3 | +0.3 | 12,600 | |
1,005 | 1,009 | 988 | 999 | +6 | +0.6 | 8,900 | |
1,005 | 1,021 | 993 | 993 | -12 | -1.2 | 13,600 | |
972 | 1,024 | 972 | 1,005 | +33 | +3.4 | 36,600 | |
985 | 991 | 963 | 972 | -13 | -1.3 | 12,700 | |
992 | 994 | 978 | 985 | -8 | -0.8 | 8,200 | |
982 | 1,000 | 970 | 993 | +8 | +0.8 | 22,000 | |
971 | 985 | 950 | 985 | +29 | +3.0 | 29,700 | |
979 | 986 | 956 | 956 | -20 | -2.0 | 12,000 | |
982 | 982 | 973 | 976 | +8 | +0.8 | 16,600 |