52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,337 | 6,100 | 6,267 | +280 | +4.7 | 2,811,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,315 | 5,174 | 5,179 | -273 | -5.0 | 2,284,300 | |
5,496 | 5,510 | 5,392 | 5,452 | -29 | -0.5 | 1,224,800 | |
5,500 | 5,578 | 5,428 | 5,481 | +52 | +1.0 | 1,174,600 | |
5,460 | 5,480 | 5,351 | 5,429 | -178 | -3.2 | 1,762,400 | |
5,592 | 5,685 | 5,525 | 5,607 | -35 | -0.6 | 2,283,500 | |
5,357 | 5,714 | 5,341 | 5,642 | +322 | +6.1 | 3,622,500 | |
5,290 | 5,436 | 5,154 | 5,320 | +14 | +0.3 | 3,539,700 | |
5,568 | 5,623 | 5,240 | 5,306 | -47 | -0.9 | 3,120,100 | |
5,399 | 5,404 | 5,336 | 5,353 | -37 | -0.7 | 1,821,500 | |
5,312 | 5,400 | 5,254 | 5,390 | +110 | +2.1 | 1,561,800 | |
5,236 | 5,323 | 5,223 | 5,280 | -64 | -1.2 | 1,737,200 | |
5,475 | 5,475 | 5,285 | 5,344 | -136 | -2.5 | 2,141,800 | |
5,489 | 5,663 | 5,471 | 5,480 | +85 | +1.6 | 2,256,700 | |
5,437 | 5,443 | 5,366 | 5,395 | +15 | +0.3 | 1,806,000 | |
5,367 | 5,410 | 5,305 | 5,380 | -19 | -0.4 | 1,514,700 | |
5,320 | 5,406 | 5,280 | 5,399 | +24 | +0.4 | 1,449,100 | |
5,427 | 5,459 | 5,363 | 5,375 | -102 | -1.9 | 1,419,800 | |
5,536 | 5,557 | 5,466 | 5,477 | -34 | -0.6 | 1,406,500 | |
5,502 | 5,547 | 5,474 | 5,511 | -91 | -1.6 | 1,588,900 | |
5,795 | 5,795 | 5,595 | 5,602 | -251 | -4.3 | 1,763,900 | |
5,721 | 5,860 | 5,710 | 5,853 | +92 | +1.6 | 1,593,300 | |
5,706 | 5,766 | 5,641 | 5,761 | -1 | -0.0 | 1,374,500 | |
5,709 | 5,783 | 5,654 | 5,762 | +61 | +1.1 | 1,914,100 | |
5,710 | 5,756 | 5,680 | 5,701 | -24 | -0.4 | 1,642,200 | |
5,742 | 5,795 | 5,704 | 5,725 | -22 | -0.4 | 843,700 | |
5,735 | 5,757 | 5,680 | 5,747 | +39 | +0.7 | 934,000 | |
5,674 | 5,739 | 5,664 | 5,708 | +48 | +0.8 | 1,127,800 | |
5,731 | 5,759 | 5,645 | 5,660 | -104 | -1.8 | 1,441,900 | |
5,821 | 5,848 | 5,733 | 5,764 | -112 | -1.9 | 1,260,800 | |
5,822 | 5,876 | 5,795 | 5,876 | +31 | +0.5 | 1,194,000 |