52週高値 | 6,877 | 52週安値 | 4,839 | ||
---|---|---|---|---|---|
年初来高値 | 6,877 | 年初来安値 | 5,244 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,515 | 6,593 | 6,502 | 6,593 | -2 | -0.0 | 877,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,185 | 5,043 | 5,185 | +187 | +3.7 | 1,856,500 | |
4,988 | 5,048 | 4,961 | 4,998 | +121 | +2.5 | 1,980,400 | |
4,904 | 4,923 | 4,839 | 4,877 | -30 | -0.6 | 1,482,700 | |
4,930 | 4,988 | 4,880 | 4,907 | -129 | -2.6 | 3,939,400 | |
5,040 | 5,072 | 4,982 | 5,036 | +85 | +1.7 | 1,407,700 | |
5,096 | 5,109 | 4,927 | 4,951 | -213 | -4.1 | 1,994,600 | |
5,179 | 5,220 | 5,138 | 5,164 | +82 | +1.6 | 1,476,700 | |
5,065 | 5,098 | 4,914 | 5,082 | +15 | +0.3 | 1,715,900 | |
5,112 | 5,144 | 5,067 | 5,067 | -88 | -1.7 | 1,131,200 | |
5,245 | 5,257 | 5,135 | 5,155 | -24 | -0.5 | 1,895,300 | |
5,300 | 5,315 | 5,174 | 5,179 | -273 | -5.0 | 2,284,300 | |
5,496 | 5,510 | 5,392 | 5,452 | -29 | -0.5 | 1,224,800 | |
5,500 | 5,578 | 5,428 | 5,481 | +52 | +1.0 | 1,174,600 | |
5,460 | 5,480 | 5,351 | 5,429 | -178 | -3.2 | 1,762,400 | |
5,592 | 5,685 | 5,525 | 5,607 | -35 | -0.6 | 2,283,500 | |
5,357 | 5,714 | 5,341 | 5,642 | +322 | +6.1 | 3,622,500 | |
5,290 | 5,436 | 5,154 | 5,320 | +14 | +0.3 | 3,539,700 | |
5,568 | 5,623 | 5,240 | 5,306 | -47 | -0.9 | 3,120,100 | |
5,399 | 5,404 | 5,336 | 5,353 | -37 | -0.7 | 1,821,500 | |
5,312 | 5,400 | 5,254 | 5,390 | +110 | +2.1 | 1,561,800 | |
5,236 | 5,323 | 5,223 | 5,280 | -64 | -1.2 | 1,737,200 | |
5,475 | 5,475 | 5,285 | 5,344 | -136 | -2.5 | 2,141,800 | |
5,489 | 5,663 | 5,471 | 5,480 | +85 | +1.6 | 2,256,700 | |
5,437 | 5,443 | 5,366 | 5,395 | +15 | +0.3 | 1,806,000 | |
5,367 | 5,410 | 5,305 | 5,380 | -19 | -0.4 | 1,514,700 | |
5,320 | 5,406 | 5,280 | 5,399 | +24 | +0.4 | 1,449,100 | |
5,427 | 5,459 | 5,363 | 5,375 | -102 | -1.9 | 1,419,800 | |
5,536 | 5,557 | 5,466 | 5,477 | -34 | -0.6 | 1,406,500 | |
5,502 | 5,547 | 5,474 | 5,511 | -91 | -1.6 | 1,588,900 | |
5,795 | 5,795 | 5,595 | 5,602 | -251 | -4.3 | 1,763,900 |