38,857.64 | +173.71 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.45% | 0.95% | -0.22% | 0.08% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 97 | 98 | +2 | +2.1 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 97 | 94 | 96 | 0 | 0.0 | 267,300 | |
97 | 98 | 95 | 96 | -3 | -3.0 | 525,100 | |
102 | 105 | 98 | 99 | +3 | +3.1 | 1,810,500 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 120,400 | |
93 | 97 | 92 | 97 | +3 | +3.2 | 219,500 | |
93 | 94 | 92 | 94 | -1 | -1.1 | 228,300 | |
93 | 95 | 93 | 95 | +1 | +1.1 | 124,000 | |
95 | 96 | 93 | 94 | -1 | -1.1 | 52,500 | |
96 | 96 | 94 | 95 | -2 | -2.1 | 98,600 | |
95 | 97 | 94 | 97 | +2 | +2.1 | 215,800 | |
94 | 95 | 92 | 95 | +2 | +2.2 | 154,500 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 38,500 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 43,700 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 219,200 | |
93 | 95 | 92 | 95 | +3 | +3.3 | 306,300 | |
91 | 93 | 90 | 92 | +1 | +1.1 | 151,300 | |
89 | 92 | 88 | 91 | +1 | +1.1 | 167,700 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 185,700 | |
92 | 92 | 87 | 89 | -3 | -3.3 | 346,000 | |
96 | 96 | 91 | 92 | -4 | -4.2 | 499,800 | |
96 | 98 | 95 | 96 | -1 | -1.0 | 465,300 | |
94 | 97 | 94 | 97 | +2 | +2.1 | 88,700 | |
95 | 95 | 93 | 95 | -1 | -1.0 | 72,200 | |
94 | 96 | 92 | 96 | +2 | +2.1 | 276,800 | |
95 | 95 | 93 | 94 | 0 | 0.0 | 53,100 | |
96 | 98 | 93 | 94 | -2 | -2.1 | 375,100 | |
91 | 96 | 91 | 96 | +3 | +3.2 | 405,400 | |
92 | 93 | 91 | 93 | +2 | +2.2 | 55,200 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 67,900 | |
90 | 93 | 90 | 92 | +2 | +2.2 | 140,600 |