38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99 | 101 | 98 | 101 | +1 | +1.0 | 199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 106 | 102 | 103 | -2 | -1.9 | 323,100 | |
109 | 109 | 105 | 105 | -3 | -2.8 | 282,400 | |
104 | 109 | 103 | 108 | +3 | +2.9 | 339,900 | |
103 | 106 | 100 | 105 | 0 | 0.0 | 266,900 | |
109 | 109 | 103 | 105 | -4 | -3.7 | 765,300 | |
105 | 111 | 105 | 109 | +2 | +1.9 | 1,082,000 | |
104 | 107 | 103 | 107 | +4 | +3.9 | 370,200 | |
102 | 105 | 100 | 103 | +1 | +1.0 | 474,100 | |
104 | 105 | 101 | 102 | -2 | -1.9 | 326,700 | |
101 | 104 | 101 | 104 | +5 | +5.1 | 353,700 | |
99 | 101 | 97 | 99 | +2 | +2.1 | 160,700 | |
97 | 98 | 97 | 97 | -1 | -1.0 | 84,800 | |
97 | 98 | 96 | 98 | +2 | +2.1 | 164,700 | |
97 | 98 | 95 | 96 | 0 | 0.0 | 219,600 | |
96 | 97 | 94 | 96 | 0 | 0.0 | 267,300 | |
97 | 98 | 95 | 96 | -3 | -3.0 | 525,100 | |
102 | 105 | 98 | 99 | +3 | +3.1 | 1,810,500 | |
97 | 97 | 95 | 96 | -1 | -1.0 | 120,400 | |
93 | 97 | 92 | 97 | +3 | +3.2 | 219,500 | |
93 | 94 | 92 | 94 | -1 | -1.1 | 228,300 | |
93 | 95 | 93 | 95 | +1 | +1.1 | 124,000 | |
95 | 96 | 93 | 94 | -1 | -1.1 | 52,500 | |
96 | 96 | 94 | 95 | -2 | -2.1 | 98,600 | |
95 | 97 | 94 | 97 | +2 | +2.1 | 215,800 | |
94 | 95 | 92 | 95 | +2 | +2.2 | 154,500 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 38,500 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 43,700 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 219,200 | |
93 | 95 | 92 | 95 | +3 | +3.3 | 306,300 | |
91 | 93 | 90 | 92 | +1 | +1.1 | 151,300 |