52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,320 | 5,280 | 5,290 | -10 | -0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,290 | 4,195 | 4,235 | -50 | -1.2 | 58,400 | |
4,280 | 4,330 | 4,260 | 4,285 | +5 | +0.1 | 49,200 | |
4,360 | 4,390 | 4,260 | 4,280 | -30 | -0.7 | 69,300 | |
4,230 | 4,310 | 4,230 | 4,310 | +75 | +1.8 | 44,300 | |
4,305 | 4,350 | 4,200 | 4,235 | -55 | -1.3 | 72,300 | |
4,310 | 4,310 | 4,255 | 4,290 | -100 | -2.3 | 52,400 | |
4,275 | 4,410 | 4,275 | 4,390 | +105 | +2.5 | 78,500 | |
4,455 | 4,510 | 4,285 | 4,285 | -240 | -5.3 | 58,300 | |
4,540 | 4,570 | 4,505 | 4,525 | -5 | -0.1 | 52,800 | |
4,610 | 4,635 | 4,530 | 4,530 | -70 | -1.5 | 47,500 | |
4,505 | 4,615 | 4,485 | 4,600 | +90 | +2.0 | 86,100 | |
4,420 | 4,530 | 4,400 | 4,510 | +35 | +0.8 | 63,500 | |
4,510 | 4,550 | 4,465 | 4,475 | -90 | -2.0 | 65,800 | |
4,610 | 4,630 | 4,515 | 4,565 | -45 | -1.0 | 109,400 | |
4,540 | 4,645 | 4,525 | 4,610 | +115 | +2.6 | 109,800 | |
4,455 | 4,540 | 4,455 | 4,495 | +40 | +0.9 | 134,400 | |
4,405 | 4,480 | 4,400 | 4,455 | +60 | +1.4 | 70,000 | |
4,465 | 4,495 | 4,395 | 4,395 | -25 | -0.6 | 120,500 | |
4,350 | 4,475 | 4,335 | 4,420 | +60 | +1.4 | 120,700 | |
4,380 | 4,425 | 4,330 | 4,360 | -45 | -1.0 | 87,400 | |
4,290 | 4,425 | 4,235 | 4,405 | +95 | +2.2 | 207,100 | |
4,185 | 4,320 | 4,185 | 4,310 | +90 | +2.1 | 166,400 | |
4,330 | 4,335 | 4,185 | 4,220 | +25 | +0.6 | 140,600 | |
4,120 | 4,210 | 4,100 | 4,195 | +95 | +2.3 | 97,700 | |
4,060 | 4,110 | 4,050 | 4,100 | +45 | +1.1 | 39,900 | |
4,085 | 4,095 | 3,990 | 4,055 | -30 | -0.7 | 79,700 | |
4,080 | 4,180 | 4,035 | 4,085 | 0 | 0.0 | 126,300 | |
3,960 | 4,100 | 3,930 | 4,085 | +260 | +6.8 | 152,700 | |
3,830 | 3,845 | 3,760 | 3,825 | +85 | +2.3 | 69,700 | |
3,750 | 3,780 | 3,720 | 3,740 | +20 | +0.5 | 77,200 |