52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,280 | 5,320 | 5,200 | 5,200 | -100 | -1.9 | 78,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,590 | 5,430 | 5,520 | -10 | -0.2 | 85,400 | |
5,600 | 5,600 | 5,410 | 5,530 | -130 | -2.3 | 68,400 | |
5,710 | 5,800 | 5,600 | 5,660 | +120 | +2.2 | 88,900 | |
5,440 | 5,550 | 5,380 | 5,540 | +30 | +0.5 | 71,200 | |
5,650 | 5,650 | 5,470 | 5,510 | -400 | -6.8 | 111,400 | |
5,790 | 6,080 | 5,790 | 5,910 | +20 | +0.3 | 132,300 | |
5,950 | 6,000 | 5,840 | 5,890 | 0 | 0.0 | 103,500 | |
5,840 | 6,020 | 5,800 | 5,890 | 0 | 0.0 | 104,600 | |
5,740 | 5,940 | 5,700 | 5,890 | +150 | +2.6 | 119,400 | |
5,800 | 5,800 | 5,690 | 5,740 | +70 | +1.2 | 94,600 | |
5,550 | 5,690 | 5,530 | 5,670 | +170 | +3.1 | 81,700 | |
5,550 | 5,570 | 5,460 | 5,500 | -60 | -1.1 | 86,500 | |
5,590 | 5,610 | 5,530 | 5,560 | -40 | -0.7 | 48,600 | |
5,550 | 5,640 | 5,540 | 5,600 | -20 | -0.4 | 69,600 | |
5,610 | 5,670 | 5,580 | 5,620 | -60 | -1.1 | 94,000 | |
5,570 | 5,680 | 5,520 | 5,680 | +310 | +5.8 | 100,900 | |
5,490 | 5,500 | 5,360 | 5,370 | -90 | -1.6 | 102,700 | |
5,490 | 5,570 | 5,410 | 5,460 | -70 | -1.3 | 104,200 | |
5,670 | 5,700 | 5,510 | 5,530 | -140 | -2.5 | 74,200 | |
5,750 | 5,830 | 5,500 | 5,670 | +120 | +2.2 | 162,800 | |
5,600 | 5,740 | 5,510 | 5,550 | +10 | +0.2 | 190,300 | |
5,270 | 5,570 | 5,130 | 5,540 | +675 | +13.9 | 404,500 | |
4,700 | 4,890 | 4,650 | 4,865 | +305 | +6.7 | 154,000 | |
4,600 | 4,710 | 4,540 | 4,560 | -60 | -1.3 | 165,600 | |
4,630 | 4,670 | 4,580 | 4,620 | -20 | -0.4 | 60,400 | |
4,630 | 4,710 | 4,575 | 4,640 | -60 | -1.3 | 128,900 | |
4,825 | 4,850 | 4,695 | 4,700 | -105 | -2.2 | 117,600 | |
4,975 | 4,985 | 4,775 | 4,805 | -125 | -2.5 | 76,000 | |
4,900 | 4,955 | 4,860 | 4,930 | +40 | +0.8 | 89,300 | |
4,865 | 4,930 | 4,845 | 4,890 | -10 | -0.2 | 47,000 |