52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,310 | 5,240 | 5,300 | +40 | +0.8 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,795 | 3,740 | 3,785 | +10 | +0.3 | 98,200 | |
3,760 | 3,825 | 3,750 | 3,775 | +20 | +0.5 | 125,900 | |
3,765 | 3,780 | 3,735 | 3,755 | -5 | -0.1 | 77,500 | |
3,785 | 3,795 | 3,735 | 3,760 | 0 | 0.0 | 100,900 | |
3,710 | 3,770 | 3,670 | 3,760 | +95 | +2.6 | 142,900 | |
3,650 | 3,680 | 3,630 | 3,665 | +20 | +0.5 | 67,900 | |
3,665 | 3,695 | 3,630 | 3,645 | -50 | -1.4 | 51,100 | |
3,700 | 3,740 | 3,690 | 3,695 | +20 | +0.5 | 75,800 | |
3,650 | 3,695 | 3,625 | 3,675 | +40 | +1.1 | 79,200 | |
3,580 | 3,705 | 3,580 | 3,635 | +25 | +0.7 | 151,600 | |
3,585 | 3,650 | 3,555 | 3,610 | +15 | +0.4 | 82,700 | |
3,580 | 3,625 | 3,575 | 3,595 | -10 | -0.3 | 57,200 | |
3,650 | 3,675 | 3,605 | 3,605 | -30 | -0.8 | 61,800 | |
3,625 | 3,655 | 3,610 | 3,635 | +30 | +0.8 | 61,000 | |
3,665 | 3,665 | 3,550 | 3,605 | +5 | +0.1 | 121,900 | |
3,645 | 3,665 | 3,570 | 3,600 | -80 | -2.2 | 130,000 | |
3,655 | 3,700 | 3,655 | 3,680 | +30 | +0.8 | 78,500 | |
3,605 | 3,660 | 3,595 | 3,650 | +95 | +2.7 | 91,000 | |
3,530 | 3,575 | 3,525 | 3,555 | +60 | +1.7 | 69,900 | |
3,445 | 3,520 | 3,445 | 3,495 | +60 | +1.7 | 114,400 | |
3,550 | 3,555 | 3,420 | 3,435 | -170 | -4.7 | 149,600 | |
3,650 | 3,685 | 3,590 | 3,605 | -90 | -2.4 | 85,700 | |
3,745 | 3,775 | 3,680 | 3,695 | -20 | -0.5 | 103,100 | |
3,780 | 3,785 | 3,670 | 3,715 | -35 | -0.9 | 139,000 | |
3,660 | 3,765 | 3,660 | 3,750 | +110 | +3.0 | 162,800 | |
3,560 | 3,650 | 3,555 | 3,640 | +75 | +2.1 | 144,000 | |
3,530 | 3,565 | 3,445 | 3,565 | 0 | 0.0 | 351,000 | |
3,685 | 3,685 | 3,545 | 3,565 | -125 | -3.4 | 216,100 | |
3,725 | 3,730 | 3,650 | 3,690 | 0 | 0.0 | 210,400 | |
3,625 | 3,730 | 3,610 | 3,690 | - | - | 176,800 |